Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 34.82 | 0.2 | 0.56 | 34.5 | 34.89 | 34.405 | 119004 |
| 1744907400 | 34.625 | -0.21 | -0.59 | 34.59 | 34.77 | 34.4 | 3918 |
| 1744821000 | 34.83 | -0.01 | -0.03 | 34.56 | 34.83 | 34.37 | 4374 |
| 1744734600 | 34.84 | 0.51 | 1.49 | 34.51 | 34.96 | 34.435 | 6313 |
| 1744648200 | 34.33 | 1.08 | 3.23 | 34.26 | 34.61 | 34.135 | 24478 |
| 1744389000 | 33.255 | 0.03 | 0.09 | 33.439999 | 33.675 | 33.06 | 7115 |
| 1744302600 | 33.225 | 1.65 | 5.21 | 34.24 | 34.28 | 33.225 | 6331 |
| 1744216200 | 31.58 | -0.98 | -3.01 | 31.39 | 32.06 | 30.88 | 8343 |
| 1744129800 | 32.56 | 1.29 | 4.13 | 32.63 | 33.25 | 32.195 | 3642 |
| 1744043400 | 31.27 | -1.42 | -4.33 | 30.66 | 32.805 | 30.38 | 62023 |
| 1743784200 | 32.685 | -2.39 | -6.80 | 34.37 | 34.44 | 32.265 | 123522 |
| 1743697800 | 35.07 | -1.31 | -3.60 | 35.38 | 35.665 | 34.97 | 157466 |
| 1743611400 | 36.38 | 0.18 | 0.50 | 36.1 | 36.38 | 35.775 | 9889 |
| 1743525000 | 36.2 | 0.39 | 1.07 | 36.17 | 36.275 | 35.78 | 9572 |
| 1743438600 | 35.815 | -0.25 | -0.68 | 35.81 | 35.845 | 35.42 | 5126 |
| 1743183000 | 36.06 | -0.64 | -1.73 | 36.49 | 36.575 | 36 | 8935 |
| 1743096600 | 36.695 | -0.05 | -0.12 | 36.72 | 36.79 | 36.38 | 17916 |
| 1743010200 | 36.74 | -0.05 | -0.14 | 36.79 | 37.03 | 36.69 | 2698 |
| 1742923800 | 36.79 | 0.24 | 0.66 | 36.57 | 36.86 | 36.535 | 9701 |
| 1742837400 | 36.55 | 0.49 | 1.36 | 36.34 | 36.6 | 36.34 | 14017 |
| 1742578200 | 36.06 | -0.14 | -0.39 | 35.99 | 36.175 | 35.805 | 1874 |
| 1742491800 | 36.2 | 0.05 | 0.12 | 36.31 | 36.31 | 35.8 | 26359 |
| 1742405400 | 36.155 | 0.19 | 0.51 | 35.86 | 36.205 | 35.815 | 13550 |
| 1742319000 | 35.97 | 0.16 | 0.45 | 35.98 | 36.065 | 35.825 | 32354 |
| 1742232600 | 35.81 | 0.5 | 1.40 | 35.31 | 35.835 | 35.285 | 10593 |
| 1741973400 | 35.315 | 0.5 | 1.45 | 34.83 | 35.43 | 34.765 | 44780 |
| 1741887000 | 34.81 | -0.18 | -0.51 | 34.77 | 35.11 | 34.765 | 15674 |
| 1741800600 | 34.99 | 0.28 | 0.81 | 34.85 | 35.59 | 34.645 | 396306 |
| 1741714200 | 34.71 | -0.46 | -1.31 | 35.09 | 35.25 | 34.505 | 160596 |
| 1741627800 | 35.17 | -0.3 | -0.85 | 35.81 | 35.81 | 35.11 | 614549 |
| 1741368600 | 35.47 | -0.79 | -2.18 | 36.05 | 36.715 | 35.455 | 212526 |
| 1741282200 | 36.26 | 0.25 | 0.69 | 36.45 | 36.47 | 35.86 | 177958 |
| 1741195800 | 36.01 | 0.4 | 1.12 | 36.2 | 36.44 | 36.01 | 517287 |
| 1741109400 | 35.61 | -1.63 | -4.38 | 36.86 | 36.905 | 35.57 | 16810 |
| 1741023000 | 37.24 | 0.65 | 1.78 | 37.07 | 37.4 | 37.045 | 13771 |
| 1740763800 | 36.59 | -0.11 | -0.30 | 36.57 | 36.72 | 36.485 | 16056 |
| 1740677400 | 36.7 | 0.07 | 0.19 | 36.66 | 36.8 | 36.365 | 4493 |
| 1740591000 | 36.63 | 0.64 | 1.78 | 36.45 | 36.695 | 36.385 | 21050 |
| 1740504600 | 35.99 | -0.32 | -0.87 | 36.36 | 36.6 | 35.99 | 154898 |
| 1740418200 | 36.305 | -0.21 | -0.58 | 36.41 | 36.46 | 36.04 | 9667 |
| 1740159000 | 36.515 | 0.11 | 0.29 | 36.6 | 36.67 | 36.47 | 6532 |
| 1740072600 | 36.41 | -0.39 | -1.06 | 36.89 | 36.93 | 36.385 | 4459 |
| 1739986200 | 36.8 | -0.13 | -0.35 | 37.09 | 37.095 | 36.735 | 244229 |
| 1739899800 | 36.93 | 0.01 | 0.03 | 36.92 | 37.015 | 36.845 | 243855 |
| 1739813400 | 36.92 | 0.14 | 0.38 | 36.78 | 36.94 | 36.74 | 4420 |
| 1739554200 | 36.78 | 0.26 | 0.71 | 36.74 | 36.87 | 36.64 | 242398 |
| 1739467800 | 36.52 | 0.38 | 1.05 | 36.45 | 36.58 | 36.325 | 244176 |
| 1739381400 | 36.14 | -0.1 | -0.28 | 36.44 | 36.7 | 36.08 | 250383 |
| 1739295000 | 36.24 | 0.01 | 0.03 | 36.22 | 36.28 | 36.095 | 16056 |
| 1739208600 | 36.23 | -0.25 | -0.67 | 36.56 | 36.645 | 36.21 | 13325 |
| 1738949400 | 36.475 | -0.13 | -0.36 | 36.64 | 37.025 | 36.425 | 12729 |
| 1738863000 | 36.605 | 0.45 | 1.26 | 36.32 | 36.635 | 36.265 | 18889 |
| 1738776600 | 36.15 | 0.09 | 0.25 | 35.93 | 36.17 | 35.875 | 23153 |
| 1738690200 | 36.06 | 0.23 | 0.64 | 35.96 | 36.09 | 35.715 | 22270 |
| 1738603800 | 35.83 | -0.57 | -1.55 | 35.39 | 35.9 | 35.355 | 16996 |
| 1738344600 | 36.395 | -0.08 | -0.22 | 36.44 | 36.555 | 36.315 | 9660 |
| 1738258200 | 36.475 | 0.26 | 0.72 | 36.29 | 36.535 | 36.275 | 5585 |
| 1738171800 | 36.215 | 0.17 | 0.46 | 36.1 | 36.325 | 36.015 | 21894 |
| 1738085400 | 36.05 | 0.16 | 0.45 | 36.08 | 36.18 | 35.96 | 6443 |
| 1737999000 | 35.89 | 0.01 | 0.01 | 35.66 | 35.93 | 35.5 | 9983 |
| 1737739800 | 35.885 | 0.2 | 0.57 | 35.87 | 35.905 | 35.67 | 20991 |
| 1737653400 | 35.68 | 0.23 | 0.66 | 35.61 | 35.71 | 35.445 | 53407 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
