ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
6 809,00
40,50
(0,60%)
Fermé 02 Décembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
6 809,00
Prix Achat
6 806,00
Prix Vente
6 813,00
Volume échangé
6 007
6 724,50 Fourchette du Jour 6 812,50
0,00 Plage de 52 semaines 0,00
Clôture Veille
6 768,50
Ouverture
6 728,00
Dernière Transaction
91
@
6804
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
405 879p
VWAP
6 756,7631

XESC Dernières nouvelles

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTrack X EURO STOXX 50 1C Second Price Monitoring Extn

XTrack X EURO STOXX 50 1C 06 January 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X EURO STOXX 50 1C Price Monitoring Extension

XTrack X EURO STOXX 50 1C 06 January 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X EURO STOXX 50 1C Price Monitoring Extension

XTrack X EURO STOXX 50 1C 27 January 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Cboe Europe Additional Listing

CS.IX Cboe Europe Notice 13 January 2020 NOTICE OF ADMISSION TO TRADING ON THE CBOE EUROPE REGULATED MARKET 13/01/2020 - 8:00am The following securities are admitted to trading on the Cboe Europe...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers Euro Stoxx 50® UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR40.8449 NUMBER OF SHARES IN ISSUE ¦ 59,325,163 CODE ¦ XESX GR...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers Euro Stoxx 50® UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR40.9747 NUMBER OF SHARES IN ISSUE ¦ 59,575,163 CODE ¦ XESX GR...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers Euro Stoxx 50® UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR40.3375 NUMBER OF SHARES IN ISSUE ¦ 59,900,163 CODE ¦ XESX GR...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers Euro Stoxx 50® UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR40.5344 NUMBER OF SHARES IN ISSUE ¦ 59,575,163 CODE ¦ XESX GR...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers Euro Stoxx 50® UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR39.6040 NUMBER OF SHARES IN ISSUE ¦ 59,900,163 CODE ¦ XESX GR...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock