Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 7011 | 31.5 | 0.45 | 6978 | 7051.5 | 6939 | 5492 |
| 1727973000 | 6979.5 | -3.5 | -0.05 | 6969 | 7052 | 6963.5 | 4704 |
| 1727886600 | 6983 | 2 | 0.03 | 6995 | 6998 | 6947 | 4241 |
| 1727800200 | 6981 | -47 | -0.67 | 6982 | 6983 | 6955.5 | 4274 |
| 1727713800 | 7028 | -109 | -1.53 | 7118 | 7121 | 7028 | 12481 |
| 1727454600 | 7137 | 43 | 0.61 | 7099 | 7149.5 | 7081.5 | 16862 |
| 1727368200 | 7094 | 149 | 2.15 | 7041 | 7102.5 | 7034 | 2454 |
| 1727281800 | 6945 | -13 | -0.19 | 6946 | 6981.5 | 6920.5 | 12209 |
| 1727195400 | 6958 | 76 | 1.10 | 6958 | 6958 | 6958 | 1427 |
| 1727109000 | 6882 | -23 | -0.33 | 6881 | 6906.5 | 6861.5 | 5413 |
| 1726849800 | 6905 | -101.5 | -1.45 | 6939 | 6971 | 6902.5 | 1034 |
| 1726763400 | 7006.5 | 125.5 | 1.82 | 6987 | 7012.5 | 6972.5 | 22055 |
| 1726677000 | 6881 | -53 | -0.76 | 6882 | 6887 | 6860 | 420 |
| 1726590600 | 6934 | 65 | 0.95 | 6934 | 6934 | 6934 | 1677 |
| 1726504200 | 6869 | -27.5 | -0.40 | 6910 | 6913.5 | 6862 | 3216 |
| 1726245000 | 6896.5 | 37.5 | 0.55 | 6896 | 6916 | 6877.5 | 416 |
| 1726158600 | 6859 | 57.5 | 0.85 | 6880 | 6904 | 6827.5 | 12672 |
| 1726072200 | 6801.5 | 35.5 | 0.52 | 6784 | 6835.5 | 6767.5 | 470 |
| 1725985800 | 6766 | -46.5 | -0.68 | 6766 | 6766 | 6766 | 785 |
| 1725899400 | 6812.5 | 63.5 | 0.94 | 6811 | 6836.5 | 6789.5 | 18568 |
| 1725640200 | 6749 | -99 | -1.45 | 6809 | 6890 | 6746.5 | 19566 |
| 1725553800 | 6848 | -47 | -0.68 | 6848 | 6848 | 6848 | 43744 |
| 1725467400 | 6895 | -98 | -1.40 | 6915 | 6929.5 | 6876 | 1432 |
| 1725381000 | 6993 | -72 | -1.02 | 7036 | 7038 | 6985.5 | 3567 |
| 1725294600 | 7065 | 17 | 0.24 | 7065 | 7065 | 7065 | 44 |
| 1725035400 | 7048 | -3 | -0.04 | 7050 | 7075.5 | 7045.5 | 5066 |
| 1724949000 | 7051 | 56.5 | 0.81 | 7051 | 7051 | 7051 | 147 |
| 1724862600 | 6994.5 | 12 | 0.17 | 6994.5 | 6994.5 | 6994.5 | 284 |
| 1724776200 | 6982.5 | -30.5 | -0.43 | 6982.5 | 6982.5 | 6982.5 | 696 |
| 1724430600 | 7013 | 12 | 0.17 | 7017 | 7035 | 6989.5 | 1488 |
| 1724344200 | 7001 | -27 | -0.38 | 7026 | 7043.5 | 6994 | 2126 |
| 1724257800 | 7028 | 38 | 0.54 | 7028 | 7028 | 7028 | 400 |
| 1724171400 | 6990 | -19.5 | -0.28 | 7064 | 7064 | 6988.5 | 382 |
| 1724085000 | 7009.5 | 42 | 0.60 | 6964 | 7020.5 | 6956.5 | 1695 |
| 1723825800 | 6967.5 | 17.5 | 0.25 | 6955 | 6974.5 | 6919.5 | 1867 |
| 1723739400 | 6950 | 100 | 1.46 | 6875 | 6957 | 6822 | 22577 |
| 1723653000 | 6850 | 74 | 1.09 | 6848 | 6863 | 6830.5 | 2056 |
| 1723566600 | 6776 | 26.5 | 0.39 | 6776 | 6776 | 6776 | 239 |
| 1723480200 | 6749.5 | -6.5 | -0.10 | 6763 | 6765 | 6742 | 3016 |
| 1723221000 | 6756 | -3.5 | -0.05 | 6787 | 6798.5 | 6733 | 4607 |
| 1723134600 | 6759.5 | -17.5 | -0.26 | 6743 | 6777 | 6675.5 | 8156 |
| 1723048200 | 6777 | 138.5 | 2.09 | 6717 | 6807 | 6707.5 | 5187 |
| 1722961800 | 6638.5 | 13.5 | 0.20 | 6639 | 6678.5 | 6594.5 | 5480 |
| 1722875400 | 6625 | -52.5 | -0.79 | 6560 | 6654.5 | 6495.5 | 8914 |
| 1722616200 | 6677.5 | -120.5 | -1.77 | 6714 | 6773 | 6659.5 | 9872 |
| 1722529800 | 6798 | -144 | -2.07 | 6877 | 6924 | 6777.5 | 19005 |
| 1722443400 | 6942 | 47.5 | 0.69 | 6961 | 6982.5 | 6920 | 19320 |
| 1722357000 | 6894.5 | 46 | 0.67 | 6880 | 6921 | 6872.5 | 7081 |
| 1722270600 | 6848.5 | -81 | -1.17 | 6875 | 6885.5 | 6838 | 924 |
| 1722011400 | 6929.5 | 81 | 1.18 | 6872 | 6942 | 6870 | 9126 |
| 1721925000 | 6848.5 | -44.5 | -0.65 | 6802 | 6862.5 | 6780 | 61006 |
| 1721838600 | 6893 | -80 | -1.15 | 6910 | 6932.5 | 6878 | 5830 |
| 1721752200 | 6973 | 9 | 0.13 | 6962 | 7037.5 | 6954.5 | 8259 |
| 1721665800 | 6964 | 99 | 1.44 | 6907 | 6986.5 | 6901.5 | 3095 |
| 1721406600 | 6865 | -53.5 | -0.77 | 6890 | 6909.5 | 6856 | 3772 |
| 1721320200 | 6918.5 | -27 | -0.39 | 6969 | 6994 | 6916 | 2359 |
| 1721233800 | 6945.5 | -70.5 | -1.00 | 6953 | 6988 | 6903.5 | 5596 |
| 1721147400 | 7016 | -56.5 | -0.80 | 7010 | 7028.5 | 6999 | 5132 |
| 1721061000 | 7072.5 | -83 | -1.16 | 7110 | 7143.5 | 7066 | 5352 |
| 1720801800 | 7155.5 | 84.5 | 1.20 | 7094 | 7161 | 7078.5 | 7929 |
| 1720715400 | 7071 | 12.5 | 0.18 | 7061 | 7119 | 7060 | 3231 |
| 1720629000 | 7058.5 | 68 | 0.97 | 7010 | 7059.5 | 7004.5 | 3454 |
| 1720542600 | 6990.5 | -96.5 | -1.36 | 7061 | 7076.5 | 6984.5 | 32613 |
| 1720456200 | 7087 | -7 | -0.10 | 7133 | 7178 | 7080 | 20452 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
