Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:45 | 201.55 | 1 | O | 201.55 | 201.6 | Sell | 1 337 | 22 | LSE | |
| 17:03:35 | 201.55 | 3 | AT | 201.55 | 201.6 | Sell | 1 336 | 21 | LSE | |
| 17:03:34 | 201.55 | 2 | O | 201.55 | 201.6 | Sell | 1 333 | 20 | LSE | |
| 17:03:23 | 201.55 | 1 | O | 201.55 | 201.6 | Sell | 1 331 | 19 | LSE | |
| 17:03:23 | 201.55 | 61 | AT | 201.55 | 201.6 | Sell | 1 330 | 18 | LSE | |
| 16:53:07 | 201.55 | 43 | AT | 201.5 | 201.55 | Buy | 1 269 | 17 | LSE | |
| 16:44:14 | 201.55 | 630 | AT | 201.45 | 201.55 | Buy | 1 226 | 16 | LSE | |
| 16:44:14 | 201.55 | 70 | AT | 201.45 | 201.55 | Buy | 596 | 15 | LSE | |
| 15:59:35 | 201.45 | 3 | AT | 201.45 | 201.6 | Sell | 526 | 14 | LSE | |
| 15:59:33 | 201.45 | 1 | O | 201.45 | 201.6 | Sell | 523 | 13 | LSE | |
| 15:38:30 | 201.5 | 70 | O | 201.5 | 201.6 | Sell | 522 | 12 | LSE | |
| 13:21:14 | 201.6 | 6 | AT | 201.5 | 201.6 | Buy | 452 | 11 | LSE | |
| 12:35:51 | 201.6 | 17 | AT | 201.5 | 201.6 | Buy | 446 | 10 | LSE | |
| 12:10:35 | 201.6 | 260 | AT | 201.5 | 201.6 | Buy | 429 | 9 | LSE | |
| 12:00:42 | 201.6 | 1 | O | 201.45 | 201.6 | Buy | 169 | 8 | LSE | |
| 11:56:33 | 201.6 | 50 | AT | 201.5 | 201.6 | Buy | 168 | 7 | LSE | |
| 11:56:33 | 201.6 | 50 | AT | 201.5 | 201.6 | Buy | 118 | 6 | LSE | |
| 11:29:19 | 201.55 | 6 | AT | 201.45 | 201.55 | Buy | 68 | 5 | LSE | |
| 11:15:23 | 201.55 | 36 | AT | 201.45 | 201.55 | Buy | 62 | 4 | LSE | |
| 11:04:11 | 201.45 | 3 | O | 201.45 | 201.55 | Sell | 26 | 3 | LSE | |
| 10:10:56 | 201.5 | 13 | AT | 201.5 | 201.55 | Sell | 23 | 2 | LSE | |
| 10:02:19 | 201.55 | 10 | AT | 201.55 | 201.6 | Sell | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
