Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:36:51 | 201.4 | 34 | AT | 201.4 | 201.55 | Sell | 132 | 12 | LSE | |
11:36:51 | 201.4 | 34 | AT | 201.4 | 201.55 | Sell | 132 | 12 | LSE | |
11:36:42 | 201.4 | 12 | AT | 201.4 | 201.55 | Sell | 98 | 11 | LSE | |
11:36:42 | 201.4 | 12 | AT | 201.4 | 201.55 | Sell | 98 | 11 | LSE | |
11:36:37 | 201.4 | 13 | AT | 201.4 | 201.55 | Sell | 86 | 10 | LSE | |
11:36:37 | 201.4 | 13 | AT | 201.4 | 201.55 | Sell | 86 | 10 | LSE | |
11:36:35 | 201.4 | 28 | AT | 201.4 | 201.55 | Sell | 73 | 9 | LSE | |
11:36:35 | 201.4 | 28 | AT | 201.4 | 201.55 | Sell | 73 | 9 | LSE | |
11:36:35 | 201.4 | 2 | AT | 201.4 | 201.55 | Sell | 45 | 8 | LSE | |
11:36:35 | 201.4 | 2 | AT | 201.4 | 201.55 | Sell | 45 | 8 | LSE | |
11:18:06 | 201.55 | 4 | O | 201.4 | 201.55 | Buy | 43 | 7 | LSE | |
11:18:06 | 201.55 | 4 | O | 201.4 | 201.55 | Buy | 43 | 7 | LSE | |
10:22:08 | 201.4 | 32 | AT | 201.4 | 201.55 | Sell | 39 | 6 | LSE | |
10:22:08 | 201.4 | 32 | AT | 201.4 | 201.55 | Sell | 39 | 6 | LSE | |
09:19:32 | 201.35 | 1 | O | 201.35 | 201.55 | Sell | 7 | 5 | LSE | |
09:19:32 | 201.35 | 1 | O | 201.35 | 201.55 | Sell | 7 | 5 | LSE | |
09:14:53 | 201.4 | 3 | AT | 201.4 | 201.6 | Sell | 6 | 4 | LSE | |
09:14:53 | 201.4 | 3 | AT | 201.4 | 201.6 | Sell | 6 | 4 | LSE | |
09:14:50 | 201.4 | 1 | O | 201.4 | 201.6 | Sell | 3 | 3 | LSE | |
09:14:50 | 201.4 | 1 | O | 201.4 | 201.6 | Sell | 3 | 3 | LSE | |
09:06:10 | 201.4 | 1 | O | 201.4 | 201.6 | Sell | 2 | 2 | LSE | |
09:06:10 | 201.4 | 1 | O | 201.4 | 201.6 | Sell | 2 | 2 | LSE | |
09:00:30 | 201.6 | 1 | O | 201.4 | 201.6 | Buy | 1 | 1 | LSE | |
09:00:30 | 201.6 | 1 | O | 201.4 | 201.6 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales