Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:58:24 | 201.101 | 13427 | O | 201.05 | 201.1 | Buy | 32 941 | 41 | LSE | |
| 17:35:14 | 201.1 | 125 | UT | 201.05 | 201.1 | Buy | 19 514 | 40 | LSE | |
| 17:21:03 | 201.1 | 165 | AT | 201.05 | 201.1 | Buy | 19 389 | 39 | LSE | |
| 17:17:05 | 201.1 | 35 | AT | 201.05 | 201.1 | Buy | 19 224 | 38 | LSE | |
| 17:15:35 | 201.1 | 945 | AT | 201.064 | 201.1 | Buy | 19 189 | 37 | LSE | |
| 17:06:20 | 201.05 | 25 | AT | 201.05 | 201.1 | Sell | 18 244 | 36 | LSE | |
| 17:04:07 | 201.05 | 5 | AT | 201.05 | 201.1 | Sell | 18 219 | 35 | LSE | |
| 16:58:23 | 201.15 | 619 | O | 201.05 | 201.15 | Buy | 18 214 | 34 | LSE | |
| 16:51:44 | 201.05 | 25 | AT | 201.05 | 201.15 | Sell | 17 595 | 33 | LSE | |
| 16:49:17 | 201.15 | 10 | AT | 201.1 | 201.15 | Buy | 17 570 | 32 | LSE | |
| 16:48:05 | 201.15 | 20 | AT | 201.1 | 201.15 | Buy | 17 560 | 31 | LSE | |
| 16:42:10 | 201.1 | 18 | AT | 201.1 | 201.15 | Sell | 17 540 | 30 | LSE | |
| 16:39:45 | 201.1 | 25 | AT | 201.1 | 201.15 | Sell | 17 522 | 29 | LSE | |
| 16:38:03 | 201.15 | 20 | AT | 201.1 | 201.15 | Buy | 17 497 | 28 | LSE | |
| 16:31:25 | 201.0 | 11 | AT | 201.0 | 201.15 | Sell | 17 477 | 27 | LSE | |
| 16:31:25 | 201.1 | 14 | AT | 201.1 | 201.15 | Sell | 17 466 | 26 | LSE | |
| 16:29:00 | 201.136 | 11 | O | 201.1 | 201.15 | Buy | 17 452 | 25 | LSE | |
| 16:25:22 | 201.1 | 5 | AT | 201.1 | 201.15 | Sell | 17 441 | 24 | LSE | |
| 15:38:29 | 201.1 | 32 | AT | 201.1 | 201.15 | Sell | 17 436 | 23 | LSE | |
| 15:37:40 | 201.15 | 10 | AT | 201.1 | 201.15 | Buy | 17 404 | 22 | LSE | |
| 15:32:42 | 201.15 | 9 | AT | 201.1 | 201.15 | Buy | 17 394 | 21 | LSE | |
| 15:22:15 | 201.1 | 18 | AT | 201.1 | 201.15 | Sell | 17 385 | 20 | LSE | |
| 14:05:40 | 201.1 | 1 | AT | 201.1 | 201.15 | Sell | 17 367 | 19 | LSE | |
| 12:13:00 | 201.15 | 77 | AT | 201.1 | 201.2 | 17 366 | 18 | LSE | ||
| 12:13:00 | 201.15 | 126 | AT | 201.1 | 201.15 | Buy | 17 289 | 17 | LSE | |
| 12:13:00 | 201.15 | 1916 | AT | 201.1 | 201.15 | Buy | 17 163 | 16 | LSE | |
| 12:13:00 | 201.15 | 83 | AT | 201.1 | 201.15 | Buy | 15 247 | 15 | LSE | |
| 12:13:00 | 201.15 | 130 | AT | 201.1 | 201.15 | Buy | 15 164 | 14 | LSE | |
| 11:59:19 | 201.15 | 12 | AT | 201.1 | 201.15 | Buy | 15 034 | 13 | LSE | |
| 11:07:39 | 201.15 | 145 | AT | 201.1 | 201.15 | Buy | 15 022 | 12 | LSE | |
| 11:07:39 | 201.15 | 130 | AT | 201.1 | 201.15 | Buy | 14 877 | 11 | LSE | |
| 11:00:32 | 201.136 | 50 | O | 201.1 | 201.15 | Buy | 14 747 | 10 | LSE | |
| 10:22:35 | 201.15 | 19 | AT | 201.1 | 201.15 | Buy | 14 697 | 9 | LSE | |
| 10:22:35 | 201.15 | 126 | AT | 201.1 | 201.15 | Buy | 14 678 | 8 | LSE | |
| 10:22:35 | 201.15 | 5 | AT | 201.1 | 201.15 | Buy | 14 552 | 7 | LSE | |
| 09:58:55 | 201.091 | 11480 | O | 201.1 | 201.15 | Sell | 14 547 | 6 | LSE | |
| 09:31:06 | 201.15 | 125 | AT | 201.1 | 201.15 | Buy | 3 067 | 5 | LSE | |
| 09:29:50 | 201.15 | 62 | AT | 201.1 | 201.15 | Buy | 2 942 | 4 | LSE | |
| 09:01:10 | 201.2 | 2750 | AT | 201.1 | 201.2 | Buy | 2 880 | 3 | LSE | |
| 09:00:04 | 201.1 | 30 | AT | 201.1 | 201.2 | Sell | 130 | 2 | LSE | |
| 09:00:04 | 201.2 | 100 | UT | 201.1 | 201.15 | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
