Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:00 | 201.1 | 56 | AT | 201.1 | 201.3 | Sell | 7 472 | 25 | LSE | |
| 17:14:00 | 201.1 | 70 | AT | 201.1 | 201.3 | Sell | 7 416 | 24 | LSE | |
| 17:12:39 | 16017.615 | 32 | O | 201.1 | 201.3 | Buy | 7 346 | 23 | LSE | |
| 15:59:13 | 201.1 | 5 | AT | 201.1 | 201.3 | Sell | 7 314 | 22 | LSE | |
| 15:59:13 | 201.15 | 25 | AT | 201.15 | 201.25 | Sell | 7 309 | 21 | LSE | |
| 15:59:10 | 201.15 | 45 | AT | 201.15 | 201.3 | Sell | 7 284 | 20 | LSE | |
| 15:13:52 | 201.208 | 750 | O | 201.1 | 201.25 | Buy | 7 239 | 19 | LSE | |
| 15:11:53 | 201.208 | 593 | O | 201.1 | 201.25 | Buy | 6 489 | 18 | LSE | |
| 14:23:44 | 201.25 | 41 | AT | 201.1 | 201.25 | Buy | 5 896 | 17 | LSE | |
| 13:18:37 | 201.1 | 143 | AT | 201.1 | 201.2 | Sell | 5 855 | 16 | LSE | |
| 12:59:22 | 201.25 | 1 | O | 201.1 | 201.25 | Buy | 5 712 | 15 | LSE | |
| 12:34:17 | 201.1 | 3 | O | 201.1 | 201.25 | Sell | 5 711 | 14 | LSE | |
| 12:25:40 | 201.25 | 1 | O | 201.15 | 201.25 | Buy | 5 708 | 13 | LSE | |
| 12:21:20 | 201.25 | 2 | O | 201.15 | 201.25 | Buy | 5 707 | 12 | LSE | |
| 12:13:00 | 201.15 | 15 | AT | 201.15 | 201.25 | Sell | 5 705 | 11 | LSE | |
| 11:48:57 | 201.209 | 170 | O | 201.15 | 201.25 | Buy | 5 690 | 10 | LSE | |
| 11:47:30 | 201.25 | 50 | AT | 201.15 | 201.25 | Buy | 5 520 | 9 | LSE | |
| 11:36:47 | 201.25 | 50 | AT | 201.15 | 201.25 | Buy | 5 470 | 8 | LSE | |
| 11:31:18 | 201.25 | 3 | O | 201.1 | 201.25 | Buy | 5 420 | 7 | LSE | |
| 11:09:17 | 201.25 | 94 | AT | 201.15 | 201.25 | Buy | 5 417 | 6 | LSE | |
| 11:05:08 | 201.1 | 10 | O | 201.1 | 201.25 | Sell | 5 323 | 5 | LSE | |
| 09:47:31 | 201.2 | 24 | AT | 201.2 | 201.3 | Sell | 5 313 | 4 | LSE | |
| 09:47:31 | 201.2 | 16 | AT | 201.05 | 201.2 | Buy | 5 289 | 3 | LSE | |
| 09:04:37 | 201.2 | 5000 | AT | 201.2 | 201.25 | 5 273 | 2 | LSE | ||
| 09:04:37 | 201.2 | 273 | AT | 201.2 | 201.25 | 273 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
