Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:00 | 201.35 | 70 | AT | 201.3 | 201.35 | Buy | 1 392 | 18 | LSE | |
| 17:04:58 | 201.4 | 1 | O | 201.3 | 201.4 | Buy | 1 322 | 17 | LSE | |
| 16:55:25 | 201.3 | 70 | AT | 201.2 | 201.3 | Buy | 1 321 | 16 | LSE | |
| 16:39:00 | 201.2 | 9 | AT | 201.2 | 201.3 | Sell | 1 251 | 15 | LSE | |
| 14:42:31 | 201.202 | 252 | O | 201.2 | 201.35 | Sell | 1 242 | 14 | LSE | |
| 14:41:50 | 201.3 | 50 | O | 201.2 | 201.35 | Buy | 990 | 13 | LSE | |
| 13:19:51 | 201.3 | 106 | AT | 201.3 | 201.35 | Sell | 940 | 12 | LSE | |
| 12:58:50 | 201.2 | 1 | O | 201.2 | 201.35 | Sell | 834 | 11 | LSE | |
| 12:38:38 | 201.3 | 117 | AT | 201.3 | 201.35 | Sell | 833 | 10 | LSE | |
| 12:38:38 | 201.3 | 70 | AT | 201.2 | 201.3 | Buy | 716 | 9 | LSE | |
| 12:38:38 | 201.3 | 309 | AT | 201.2 | 201.3 | Buy | 646 | 8 | LSE | |
| 12:32:36 | 201.3 | 1 | O | 201.2 | 201.3 | Buy | 337 | 7 | LSE | |
| 11:12:09 | 201.22 | 51 | O | 201.2 | 201.3 | Sell | 336 | 6 | LSE | |
| 11:08:12 | 201.2 | 5 | AT | 201.2 | 201.3 | Sell | 285 | 5 | LSE | |
| 10:45:23 | 201.3 | 44 | AT | 201.2 | 201.3 | Buy | 280 | 4 | LSE | |
| 10:28:21 | 201.3 | 11 | AT | 201.2 | 201.3 | Buy | 236 | 3 | LSE | |
| 10:28:21 | 201.25 | 100 | AT | 201.2 | 201.25 | Buy | 225 | 2 | LSE | |
| 09:00:17 | 201.2 | 125 | UT | 201.05 | 201.25 | 125 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
