Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:13:48 | 44.74 | 230 | AT | 44.68 | 44.74 | Buy | 4 452 | 16 | LSE | |
| 15:56:47 | 44.79 | 65 | AT | 44.745 | 44.79 | Buy | 4 222 | 15 | LSE | |
| 15:11:53 | 44.805 | 210 | AT | 44.76 | 44.805 | Buy | 4 157 | 14 | LSE | |
| 14:45:04 | 44.665 | 2 | O | 44.665 | 44.71 | Sell | 3 947 | 13 | LSE | |
| 13:59:22 | 44.725 | 75 | AT | 44.725 | 44.775 | Sell | 3 945 | 12 | LSE | |
| 13:55:54 | 44.76 | 90 | AT | 44.72 | 44.76 | Buy | 3 870 | 11 | LSE | |
| 13:47:53 | 44.755 | 2 | O | 44.695 | 44.755 | Buy | 3 780 | 10 | LSE | |
| 12:44:11 | 44.64 | 2544 | AT | 44.59 | 44.64 | Buy | 3 778 | 9 | LSE | |
| 11:18:30 | 44.795 | 3 | AT | 44.735 | 44.795 | Buy | 1 234 | 8 | LSE | |
| 11:18:14 | 44.755 | 64 | AT | 44.755 | 44.815 | Sell | 1 231 | 7 | LSE | |
| 11:02:41 | 44.8 | 144 | AT | 44.74 | 44.8 | Buy | 1 167 | 6 | LSE | |
| 10:43:06 | 44.895 | 1 | O | 44.865 | 44.905 | Buy | 1 023 | 5 | LSE | |
| 09:04:47 | 44.83 | 85 | AT | 44.785 | 44.83 | Buy | 1 022 | 4 | LSE | |
| 09:04:47 | 44.83 | 228 | AT | 44.785 | 44.83 | Buy | 937 | 3 | LSE | |
| 09:04:47 | 44.83 | 219 | AT | 44.785 | 44.83 | Buy | 709 | 2 | LSE | |
| 09:00:07 | 44.815 | 490 | UT | 44.885 | 44.95 | 490 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
