Xlmedia (XLM) - Trades

Derniers échanges le 06/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:36:40	10.8	150000	O	10.7	10.8	Buy	774 165	27	LSE
17:35:19	10.5	53	UT	10.7	10.8	Sell	624 165	26	LSE
16:54:12	10.7	10488	O	10.7	10.8	Sell	624 112	25	LSE
16:53:22	10.7	16371	O	10.7	10.8	Sell	613 624	24	LSE
16:40:36	10.7	3818	O	10.7	10.8	Sell	597 253	23	LSE
15:00:08	10.5	95	UT	10.7	10.8	Sell	593 435	22	LSE
13:17:53	10.7	10	O	10.7	10.8	Sell	593 340	21	LSE
13:17:53	10.8	10	O	10.7	10.8	Buy	593 330	20	LSE
13:17:53	10.7	15	O	10.7	10.8	Sell	593 320	19	LSE
13:17:53	10.8	15	O	10.7	10.8	Buy	593 305	18	LSE
13:17:53	10.7	4	O	10.7	10.8	Sell	593 290	17	LSE
13:17:53	10.7	4	O	10.7	10.8	Sell	593 286	16	LSE
13:00:00	10.8	500000	O	10.7	10.8		593 282	15	LSE
12:08:22	10.7	2655	O	10.7	10.8	Sell	93 282	14	LSE
11:51:05	10.7	22000	O	10.7	10.8	Sell	90 627	13	LSE
10:33:50	10.7	37616	O	10.7	10.8	Sell	68 627	12	LSE
10:00:25	10.5	8344	UT	10.7	10.8	Sell	31 011	11	LSE
09:20:58	10.7	9	O	10.7	10.8	Sell	22 667	10	LSE
09:20:58	10.7	3	O	10.7	10.8	Sell	22 658	9	LSE
09:20:58	10.7	10	O	10.7	10.8	Sell	22 655	8	LSE
09:20:58	10.8	14	O	10.7	10.8	Buy	22 645	7	LSE
09:20:58	10.7	14	O	10.7	10.8	Sell	22 631	6	LSE
09:20:58	10.8	13	O	10.7	10.8	Buy	22 617	5	LSE
09:20:58	10.7	4	O	10.7	10.8	Sell	22 604	4	LSE
09:20:58	10.8	7	O	10.7	10.8	Buy	22 600	3	LSE
09:07:37	10.665	22510	O	10.65	10.8	Sell	22 593	2	LSE
09:00:18	10.5	83	UT	10.65	10.5		83	1	LSE

Hot Features