Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 44.5825 | 0.58 | 1.31 | 44.5825 | 44.5825 | 44.5825 | 0 |
| 1740763800 | 44.0075 | -0.65 | -1.46 | 44.0075 | 44.0075 | 44.0075 | 0 |
| 1740677400 | 44.66 | 0.02 | 0.05 | 44.66 | 44.66 | 44.66 | 0 |
| 1740591000 | 44.6375 | 0.35 | 0.78 | 44.6375 | 44.6375 | 44.6375 | 0 |
| 1740504600 | 44.29 | 0.16 | 0.37 | 44.29 | 44.29 | 44.29 | 0 |
| 1740418200 | 44.1275 | -0.38 | -0.85 | 44.175 | 44.2775 | 44.045 | 250 |
| 1740159000 | 44.505 | -0.07 | -0.15 | 44.505 | 44.505 | 44.505 | 0 |
| 1740072600 | 44.57 | -0.15 | -0.32 | 44.57 | 44.57 | 44.57 | 0 |
| 1739986200 | 44.715 | -0.24 | -0.53 | 44.715 | 44.715 | 44.715 | 0 |
| 1739899800 | 44.9525 | -0.02 | -0.04 | 44.9525 | 44.9525 | 44.9525 | 0 |
| 1739813400 | 44.97 | 0.49 | 1.10 | 44.97 | 44.97 | 44.97 | 0 |
| 1739554200 | 44.4825 | -0.09 | -0.19 | 44.4825 | 44.4825 | 44.4825 | 0 |
| 1739467800 | 44.5675 | 0.52 | 1.17 | 44.5675 | 44.5675 | 44.5675 | 0 |
| 1739381400 | 44.05 | -0.79 | -1.77 | 44.05 | 44.05 | 44.05 | 0 |
| 1739295000 | 44.8425 | -0.09 | -0.20 | 44.8425 | 44.8425 | 44.8425 | 0 |
| 1739208600 | 44.9325 | 0.13 | 0.29 | 44.9325 | 44.9325 | 44.9325 | 0 |
| 1738949400 | 44.8025 | -0.41 | -0.90 | 44.8025 | 44.8025 | 44.8025 | 0 |
| 1738863000 | 45.21 | 0.71 | 1.60 | 45.21 | 45.21 | 45.21 | 0 |
| 1738776600 | 44.4975 | 0.24 | 0.54 | 44.4975 | 44.4975 | 44.4975 | 0 |
| 1738690200 | 44.2575 | -0.06 | -0.14 | 44.2575 | 44.2575 | 44.2575 | 0 |
| 1738603800 | 44.3175 | -0.55 | -1.23 | 44.3175 | 44.3175 | 44.3175 | 0 |
| 1738344600 | 44.87 | 0.07 | 0.17 | 44.87 | 44.87 | 44.87 | 0 |
| 1738258200 | 44.795 | 0.37 | 0.83 | 44.795 | 44.795 | 44.795 | 0 |
| 1738171800 | 44.4275 | 0.18 | 0.40 | 44.4275 | 44.4275 | 44.4275 | 0 |
| 1738085400 | 44.2525 | 0.36 | 0.81 | 44.2525 | 44.2525 | 44.2525 | 0 |
| 1737999000 | 43.895 | -0.51 | -1.15 | 43.895 | 43.895 | 43.895 | 0 |
| 1737739800 | 44.4075 | 0.05 | 0.11 | 44.4075 | 44.4075 | 44.4075 | 0 |
| 1737653400 | 44.3575 | 0.09 | 0.21 | 44.3575 | 44.3575 | 44.3575 | 0 |
| 1737567000 | 44.265 | 0.13 | 0.31 | 44.265 | 44.265 | 44.265 | 0 |
| 1737480600 | 44.13 | 0.14 | 0.31 | 44.13 | 44.13 | 44.13 | 0 |
| 1737394200 | 43.9925 | 0.02 | 0.04 | 43.9925 | 43.9925 | 43.9925 | 0 |
| 1737135000 | 43.975 | 0.31 | 0.71 | 43.975 | 43.975 | 43.975 | 0 |
| 1737048600 | 43.665 | 0.01 | 0.02 | 43.665 | 43.665 | 43.665 | 0 |
| 1736962200 | 43.6575 | 0.42 | 0.97 | 43.6575 | 43.6575 | 43.6575 | 0 |
| 1736875800 | 43.24 | -0.01 | -0.02 | 43.24 | 43.24 | 43.24 | 0 |
| 1736789400 | 43.25 | -0.06 | -0.13 | 43.25 | 43.25 | 43.25 | 0 |
| 1736530200 | 43.3075 | -0.38 | -0.88 | 43.3075 | 43.3075 | 43.3075 | 0 |
| 1736443800 | 43.69 | -0.19 | -0.44 | 43.69 | 43.69 | 43.69 | 0 |
| 1736357400 | 43.8825 | 0.09 | 0.20 | 43.8825 | 43.8825 | 43.8825 | 0 |
| 1736271000 | 43.795 | -0.02 | -0.03 | 43.795 | 43.795 | 43.795 | 0 |
| 1736184600 | 43.81 | 0.09 | 0.21 | 43.705 | 43.83 | 43.6875 | 1066 |
| 1735925400 | 43.7175 | -0.32 | -0.72 | 43.665 | 43.7525 | 43.6375 | 110 |
| 1735839000 | 44.035 | 0.71 | 1.63 | 44.035 | 44.035 | 44.035 | 0 |
| 1735666200 | 43.3275 | 0 | 0.00 | 43.3275 | 43.3275 | 43.3275 | 0 |
| 1735579800 | 43.3275 | -0.3 | -0.68 | 43.3275 | 43.3275 | 43.3275 | 0 |
| 1735320600 | 43.625 | 0.91 | 2.14 | 43.625 | 43.625 | 43.625 | 0 |
| 1735061400 | 42.7125 | 0 | 0.00 | 42.7125 | 42.7125 | 42.7125 | 0 |
| 1734975000 | 42.7125 | -0.11 | -0.25 | 42.7125 | 42.7125 | 42.7125 | 0 |
| 1734715800 | 42.8175 | 0.03 | 0.06 | 42.28 | 42.87 | 41.995 | 3132 |
| 1734629400 | 42.7925 | -0.45 | -1.04 | 42.7925 | 42.7925 | 42.7925 | 0 |
| 1734543000 | 43.2425 | 0 | 0.00 | 43.2425 | 43.2425 | 43.2425 | 0 |
| 1734456600 | 43.2425 | -0.14 | -0.31 | 43.2425 | 43.2425 | 43.2425 | 0 |
| 1734370200 | 43.3775 | -0.44 | -1.00 | 43.3775 | 43.3775 | 43.3775 | 0 |
| 1734111000 | 43.8175 | -0.45 | -1.02 | 43.91 | 43.9125 | 43.79 | 2300 |
| 1734024600 | 44.2675 | -0.06 | -0.14 | 44.2675 | 44.2675 | 44.2675 | 0 |
| 1733938200 | 44.33 | 0.49 | 1.12 | 44.33 | 44.33 | 44.33 | 0 |
| 1733851800 | 43.8375 | -0.16 | -0.35 | 43.8375 | 43.8375 | 43.8375 | 0 |
| 1733765400 | 43.9925 | -0.38 | -0.86 | 43.9925 | 43.9925 | 43.9925 | 0 |
| 1733506200 | 44.375 | -0.1 | -0.21 | 44.375 | 44.375 | 44.375 | 0 |
| 1733419800 | 44.47 | -0.16 | -0.36 | 44.47 | 44.47 | 44.47 | 0 |
| 1733333400 | 44.6325 | -0.26 | -0.57 | 44.6325 | 44.6325 | 44.6325 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
