ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Xmsci Japan 1d

Xmsci Japan 1d (XM1D)

43,38
-1,20
(-2,70%)
Fermé 04 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174102300044.58250.581.3144.582544.582544.58250
174076380044.0075-0.65-1.4644.007544.007544.00750
174067740044.660.020.0544.6644.6644.660
174059100044.63750.350.7844.637544.637544.63750
174050460044.290.160.3744.2944.2944.290
174041820044.1275-0.38-0.8544.17544.277544.045250
174015900044.505-0.07-0.1544.50544.50544.5050
174007260044.57-0.15-0.3244.5744.5744.570
173998620044.715-0.24-0.5344.71544.71544.7150
173989980044.9525-0.02-0.0444.952544.952544.95250
173981340044.970.491.1044.9744.9744.970
173955420044.4825-0.09-0.1944.482544.482544.48250
173946780044.56750.521.1744.567544.567544.56750
173938140044.05-0.79-1.7744.0544.0544.050
173929500044.8425-0.09-0.2044.842544.842544.84250
173920860044.93250.130.2944.932544.932544.93250
173894940044.8025-0.41-0.9044.802544.802544.80250
173886300045.210.711.6045.2145.2145.210
173877660044.49750.240.5444.497544.497544.49750
173869020044.2575-0.06-0.1444.257544.257544.25750
173860380044.3175-0.55-1.2344.317544.317544.31750
173834460044.870.070.1744.8744.8744.870
173825820044.7950.370.8344.79544.79544.7950
173817180044.42750.180.4044.427544.427544.42750
173808540044.25250.360.8144.252544.252544.25250
173799900043.895-0.51-1.1543.89543.89543.8950
173773980044.40750.050.1144.407544.407544.40750
173765340044.35750.090.2144.357544.357544.35750
173756700044.2650.130.3144.26544.26544.2650
173748060044.130.140.3144.1344.1344.130
173739420043.99250.020.0443.992543.992543.99250
173713500043.9750.310.7143.97543.97543.9750
173704860043.6650.010.0243.66543.66543.6650
173696220043.65750.420.9743.657543.657543.65750
173687580043.24-0.01-0.0243.2443.2443.240
173678940043.25-0.06-0.1343.2543.2543.250
173653020043.3075-0.38-0.8843.307543.307543.30750
173644380043.69-0.19-0.4443.6943.6943.690
173635740043.88250.090.2043.882543.882543.88250
173627100043.795-0.02-0.0343.79543.79543.7950
173618460043.810.090.2143.70543.8343.68751066
173592540043.7175-0.32-0.7243.66543.752543.6375110
173583900044.0350.711.6344.03544.03544.0350
173566620043.327500.0043.327543.327543.32750
173557980043.3275-0.3-0.6843.327543.327543.32750
173532060043.6250.912.1443.62543.62543.6250
173506140042.712500.0042.712542.712542.71250
173497500042.7125-0.11-0.2542.712542.712542.71250
173471580042.81750.030.0642.2842.8741.9953132
173462940042.7925-0.45-1.0442.792542.792542.79250
173454300043.242500.0043.242543.242543.24250
173445660043.2425-0.14-0.3143.242543.242543.24250
173437020043.3775-0.44-1.0043.377543.377543.37750
173411100043.8175-0.45-1.0243.9143.912543.792300
173402460044.2675-0.06-0.1444.267544.267544.26750
173393820044.330.491.1244.3344.3344.330
173385180043.8375-0.16-0.3543.837543.837543.83750
173376540043.9925-0.38-0.8643.992543.992543.99250
173350620044.375-0.1-0.2144.37544.37544.3750
173341980044.47-0.16-0.3644.4744.4744.470
173333340044.6325-0.26-0.5744.632544.632544.63250