Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1875.2 | 29.5 | 1.60 | 1859 | 1876.8 | 1856.2 | 13276 |
| 1741887000 | 1845.7 | -14.3 | -0.77 | 1845.7 | 1845.7 | 1845.7 | 9266 |
| 1741800600 | 1860 | 5.2 | 0.28 | 1863 | 1865.4 | 1860 | 4519 |
| 1741714200 | 1854.8 | -11.4 | -0.61 | 1855.2 | 1857.2 | 1852.8 | 6812 |
| 1741627800 | 1866.2 | -21.3 | -1.13 | 1869.4 | 1870.7 | 1864 | 4248 |
| 1741368600 | 1887.5 | -4.8 | -0.25 | 1887.5 | 1887.5 | 1887.5 | 2038 |
| 1741282200 | 1892.3 | 3.2 | 0.17 | 1889.6 | 1892.6 | 1889.6 | 2734 |
| 1741195800 | 1889.1 | 18.9 | 1.01 | 1889.1 | 1889.1 | 1889.1 | 836 |
| 1741109400 | 1870.2 | -41.8 | -2.19 | 1901.6 | 1907.9 | 1865 | 6742 |
| 1741023000 | 1912 | 3.7 | 0.19 | 1913.4 | 1920.4 | 1909.6 | 7257 |
| 1740763800 | 1908.3 | -6.8 | -0.36 | 1900.8 | 1909.6 | 1898.9 | 7802 |
| 1740677400 | 1915.1 | -13.6 | -0.71 | 1915.1 | 1915.1 | 1915.1 | 119 |
| 1740591000 | 1928.7 | 12.1 | 0.63 | 1931.2 | 1935.4 | 1922.6 | 5182 |
| 1740504600 | 1916.6 | -3 | -0.16 | 1919.4 | 1921.3 | 1915.3 | 4049 |
| 1740418200 | 1919.6 | -13.8 | -0.71 | 1916.6 | 1919.6 | 1909.7 | 15326 |
| 1740159000 | 1933.4 | 3 | 0.16 | 1933.4 | 1933.4 | 1933.4 | 291 |
| 1740072600 | 1930.4 | -9.1 | -0.47 | 1930.4 | 1930.4 | 1930.4 | 263 |
| 1739986200 | 1939.5 | -30.2 | -1.53 | 1940 | 1942.2 | 1936.8 | 497 |
| 1739899800 | 1969.7 | -5.7 | -0.29 | 1968.8 | 1979.4 | 1964.3 | 1366 |
| 1739813400 | 1975.4 | 1.5 | 0.08 | 1975.4 | 1975.4 | 1975.4 | 1748 |
| 1739554200 | 1973.9 | -1.9 | -0.10 | 1978.8 | 1982.9 | 1970.9 | 8674 |
| 1739467800 | 1975.8 | 7.3 | 0.37 | 1971.2 | 1976.9 | 1966.3 | 10340 |
| 1739381400 | 1968.5 | -5.1 | -0.26 | 1970.2 | 1975.3 | 1967.7 | 1229 |
| 1739295000 | 1973.6 | -2.8 | -0.14 | 1973.6 | 1976 | 1971 | 68372 |
| 1739208600 | 1976.4 | 14.2 | 0.72 | 1986.2 | 1986.2 | 1964.9 | 1193 |
| 1738949400 | 1962.2 | -15.8 | -0.80 | 1962.2 | 1962.2 | 1962.2 | 685 |
| 1738863000 | 1978 | 23 | 1.18 | 1988.8 | 1991.2 | 1974 | 11263 |
| 1738776600 | 1955 | 8.9 | 0.46 | 1940.6 | 1956.6 | 1938.5 | 7297 |
| 1738690200 | 1946.1 | -3.3 | -0.17 | 1946.1 | 1946.1 | 1946.1 | 1 |
| 1738603800 | 1949.4 | -23.2 | -1.18 | 1944.2 | 1955.6 | 1929.4 | 295 |
| 1738344600 | 1972.6 | 13 | 0.66 | 1958 | 1977.2 | 1957.3 | 6032 |
| 1738258200 | 1959.6 | 22.4 | 1.16 | 1925.8 | 1962.8 | 1925.8 | 2597 |
| 1738171800 | 1937.2 | -1.8 | -0.09 | 1937.2 | 1937.2 | 1937.2 | 4049 |
| 1738085400 | 1939 | 24.2 | 1.26 | 1937 | 1942.7 | 1933.3 | 5646 |
| 1737999000 | 1914.8 | -17.9 | -0.93 | 1921.2 | 1922.1 | 1914.8 | 19527 |
| 1737739800 | 1932.7 | -2.3 | -0.12 | 1937.2 | 1941.7 | 1930 | 1024 |
| 1737653400 | 1935 | -2.2 | -0.11 | 1934 | 1937.4 | 1925.5 | 1298 |
| 1737567000 | 1937.2 | -2.2 | -0.11 | 1944.8 | 1946.9 | 1937.1 | 5550 |
| 1737480600 | 1939.4 | 8.9 | 0.46 | 1936.8 | 1939.7 | 1932.2 | 21532 |
| 1737394200 | 1930.5 | -8.1 | -0.42 | 1943 | 1943 | 1924.5 | 1018 |
| 1737135000 | 1938.6 | 6 | 0.31 | 1938.6 | 1943.5 | 1933.8 | 636 |
| 1737048600 | 1932.6 | 18.4 | 0.96 | 1932.6 | 1932.6 | 1932.6 | 1175 |
| 1736962200 | 1914.2 | 53 | 2.85 | 1899.8 | 1914.2 | 1898.1 | 3816 |
| 1736875800 | 1861.2 | 4 | 0.22 | 1868.2 | 1869.7 | 1860.9 | 4444 |
| 1736789400 | 1857.2 | -0.9 | -0.05 | 1850 | 1858.3 | 1849.6 | 1211 |
| 1736530200 | 1858.1 | -26.4 | -1.40 | 1885.8 | 1885.8 | 1857 | 15212 |
| 1736443800 | 1884.5 | 5.8 | 0.31 | 1866.2 | 1885.4 | 1857.1 | 200 |
| 1736357400 | 1878.7 | -36.3 | -1.90 | 1907.2 | 1907.6 | 1876.8 | 2020 |
| 1736271000 | 1915 | -26.7 | -1.38 | 1928.8 | 1934 | 1913.6 | 1547 |
| 1736184600 | 1941.7 | 4 | 0.21 | 1937 | 1955.5 | 1935.9 | 2613 |
| 1735925400 | 1937.7 | -5.5 | -0.28 | 1938 | 1944 | 1933.9 | 846 |
| 1735839000 | 1943.2 | 3.6 | 0.19 | 1956.8 | 1956.8 | 1932.2 | 366 |
| 1735666200 | 1939.6 | 19.4 | 1.01 | 1930.4 | 1942.1 | 1922.6 | 509 |
| 1735579800 | 1920.2 | -5.6 | -0.29 | 1916.8 | 1922.3 | 1916.8 | 752 |
| 1735320600 | 1925.8 | 7.4 | 0.39 | 1929.2 | 1929.2 | 1924.3 | 751 |
| 1735061400 | 1918.4 | 0 | 0.00 | 1918.4 | 1918.4 | 1918.4 | 1 |
| 1734975000 | 1918.4 | -3.9 | -0.20 | 1923.4 | 1923.4 | 1917.3 | 1501 |
| 1734715800 | 1922.3 | 4.3 | 0.22 | 1903 | 1923.6 | 1901.6 | 1393 |
| 1734629400 | 1918 | -20.1 | -1.04 | 1919.2 | 1926.8 | 1910.7 | 2034 |
| 1734543000 | 1938.1 | 3.8 | 0.20 | 1936.8 | 1940.3 | 1936.8 | 432 |
| 1734456600 | 1934.3 | -25.5 | -1.30 | 1949.4 | 1952.3 | 1933.8 | 21683 |
| 1734370200 | 1959.8 | -5.5 | -0.28 | 1957 | 1962.4 | 1953.4 | 1388 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
