Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1857.1 | 8.7 | 0.47 | 1853.8 | 1861.3 | 1851.6 | 15521 |
| 1745512200 | 1848.4 | 7.8 | 0.42 | 1848.4 | 1848.4 | 1848.4 | 19 |
| 1745425800 | 1840.6 | 25.8 | 1.42 | 1840.8 | 1858.2 | 1836.9 | 108793 |
| 1745339400 | 1814.8 | -4.9 | -0.27 | 1812 | 1818.9 | 1811.5 | 10078 |
| 1744907400 | 1819.7 | 1.6 | 0.09 | 1819.7 | 1819.7 | 1819.7 | 362 |
| 1744821000 | 1818.1 | 2.4 | 0.13 | 1804.8 | 1820.2 | 1800.6 | 2750 |
| 1744734600 | 1815.7 | 27.9 | 1.56 | 1813.6 | 1818.3 | 1804.5 | 9839 |
| 1744648200 | 1787.8 | 39.6 | 2.27 | 1770.4 | 1793.1 | 1765.5 | 19757 |
| 1744389000 | 1748.2 | 2 | 0.11 | 1750.8 | 1758.9 | 1726 | 44885 |
| 1744302600 | 1746.2 | 62.4 | 3.71 | 1778 | 1791 | 1741.8 | 19229 |
| 1744216200 | 1683.8 | -43.6 | -2.52 | 1696 | 1700.6 | 1648 | 58356 |
| 1744129800 | 1727.4 | 55.6 | 3.33 | 1695.4 | 1742 | 1695.4 | 6929 |
| 1744043400 | 1671.8 | -62.7 | -3.61 | 1750 | 1750 | 1524.4 | 9423 |
| 1743784200 | 1734.5 | -72.7 | -4.02 | 1735.4 | 1751 | 1715.5 | 4903 |
| 1743697800 | 1807.2 | -36.6 | -1.99 | 1824.2 | 1835.2 | 1803.3 | 3124 |
| 1743611400 | 1843.8 | 2.4 | 0.13 | 1843.8 | 1843.8 | 1843.8 | 523 |
| 1743525000 | 1841.4 | 9.7 | 0.53 | 1836.6 | 1850.1 | 1832.6 | 2999 |
| 1743438600 | 1831.7 | -32.8 | -1.76 | 1840 | 1844.8 | 1827.4 | 5336 |
| 1743183000 | 1864.5 | -7.4 | -0.40 | 1870 | 1877.3 | 1859.7 | 1761 |
| 1743096600 | 1871.9 | -12.7 | -0.67 | 1877.6 | 1879.4 | 1864.4 | 425 |
| 1743010200 | 1884.6 | 6.2 | 0.33 | 1884.6 | 1884.6 | 1884.6 | 760 |
| 1742923800 | 1878.4 | 4.7 | 0.25 | 1878.4 | 1878.4 | 1878.4 | 5 |
| 1742837400 | 1873.7 | -1.6 | -0.09 | 1872 | 1876.5 | 1866.8 | 6341 |
| 1742578200 | 1875.3 | -13.1 | -0.69 | 1875.3 | 1875.3 | 1875.3 | 10661 |
| 1742491800 | 1888.4 | -1.4 | -0.07 | 1888 | 1893 | 1882.6 | 32227 |
| 1742405400 | 1889.8 | 3.9 | 0.21 | 1884 | 1890.5 | 1881.5 | 12978 |
| 1742319000 | 1885.9 | 5.1 | 0.27 | 1885.9 | 1885.9 | 1885.9 | 0 |
| 1742232600 | 1880.8 | 5.6 | 0.30 | 1873.4 | 1880.8 | 1869.5 | 4429 |
| 1741973400 | 1875.2 | 29.5 | 1.60 | 1859 | 1876.8 | 1856.2 | 13276 |
| 1741887000 | 1845.7 | -14.3 | -0.77 | 1845.7 | 1845.7 | 1845.7 | 9266 |
| 1741800600 | 1860 | 5.2 | 0.28 | 1863 | 1865.4 | 1860 | 4519 |
| 1741714200 | 1854.8 | -11.4 | -0.61 | 1855.2 | 1857.2 | 1852.8 | 6812 |
| 1741627800 | 1866.2 | -21.3 | -1.13 | 1869.4 | 1870.7 | 1864 | 4248 |
| 1741368600 | 1887.5 | -4.8 | -0.25 | 1887.5 | 1887.5 | 1887.5 | 2038 |
| 1741282200 | 1892.3 | 3.2 | 0.17 | 1889.6 | 1892.6 | 1889.6 | 2734 |
| 1741195800 | 1889.1 | 18.9 | 1.01 | 1889.1 | 1889.1 | 1889.1 | 836 |
| 1741109400 | 1870.2 | -41.8 | -2.19 | 1901.6 | 1907.9 | 1865 | 6742 |
| 1741023000 | 1912 | 3.7 | 0.19 | 1913.4 | 1920.4 | 1909.6 | 7257 |
| 1740763800 | 1908.3 | -6.8 | -0.36 | 1900.8 | 1909.6 | 1898.9 | 7802 |
| 1740677400 | 1915.1 | -13.6 | -0.71 | 1915.1 | 1915.1 | 1915.1 | 119 |
| 1740591000 | 1928.7 | 12.1 | 0.63 | 1931.2 | 1935.4 | 1922.6 | 5182 |
| 1740504600 | 1916.6 | -3 | -0.16 | 1919.4 | 1921.3 | 1915.3 | 4049 |
| 1740418200 | 1919.6 | -13.8 | -0.71 | 1916.6 | 1919.6 | 1909.7 | 15326 |
| 1740159000 | 1933.4 | 3 | 0.16 | 1933.4 | 1933.4 | 1933.4 | 291 |
| 1740072600 | 1930.4 | -9.1 | -0.47 | 1930.4 | 1930.4 | 1930.4 | 263 |
| 1739986200 | 1939.5 | -30.2 | -1.53 | 1940 | 1942.2 | 1936.8 | 497 |
| 1739899800 | 1969.7 | -5.7 | -0.29 | 1968.8 | 1979.4 | 1964.3 | 1366 |
| 1739813400 | 1975.4 | 1.5 | 0.08 | 1975.4 | 1975.4 | 1975.4 | 1748 |
| 1739554200 | 1973.9 | -1.9 | -0.10 | 1978.8 | 1982.9 | 1970.9 | 8674 |
| 1739467800 | 1975.8 | 7.3 | 0.37 | 1971.2 | 1976.9 | 1966.3 | 10340 |
| 1739381400 | 1968.5 | -5.1 | -0.26 | 1970.2 | 1975.3 | 1967.7 | 1229 |
| 1739295000 | 1973.6 | -2.8 | -0.14 | 1973.6 | 1976 | 1971 | 68372 |
| 1739208600 | 1976.4 | 14.2 | 0.72 | 1986.2 | 1986.2 | 1964.9 | 1193 |
| 1738949400 | 1962.2 | -15.8 | -0.80 | 1962.2 | 1962.2 | 1962.2 | 685 |
| 1738863000 | 1978 | 23 | 1.18 | 1988.8 | 1991.2 | 1974 | 11263 |
| 1738776600 | 1955 | 8.9 | 0.46 | 1940.6 | 1956.6 | 1938.5 | 7297 |
| 1738690200 | 1946.1 | -3.3 | -0.17 | 1946.1 | 1946.1 | 1946.1 | 1 |
| 1738603800 | 1949.4 | -23.2 | -1.18 | 1944.2 | 1955.6 | 1929.4 | 295 |
| 1738344600 | 1972.6 | 13 | 0.66 | 1958 | 1977.2 | 1957.3 | 6032 |
| 1738258200 | 1959.6 | 22.4 | 1.16 | 1925.8 | 1962.8 | 1925.8 | 2597 |
| 1738171800 | 1937.2 | -1.8 | -0.09 | 1937.2 | 1937.2 | 1937.2 | 4049 |
| 1738085400 | 1939 | 24.2 | 1.26 | 1937 | 1942.7 | 1933.3 | 5646 |
| 1737999000 | 1914.8 | -17.9 | -0.93 | 1921.2 | 1922.1 | 1914.8 | 19527 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
