Xmsci Em (XMME)

Commerce 20 - 1 (14:49-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:49:11	59.61	25	AT	59.57	59.61	Buy	10 808	20	LSE
14:36:35	59.59	54	AT	59.59	59.62	Sell	10 783	19	LSE
14:26:42	59.56	110	AT	59.52	59.56	Buy	10 729	18	LSE
14:12:59	59.55	5	O	59.52	59.55	Buy	10 619	17	LSE
13:49:26	59.59	2095	AT	59.56	59.59	Buy	10 614	16	LSE
13:38:45	59.576	2095	O	59.55	59.58	Buy	8 519	15	LSE
13:24:32	59.55	1441	AT	59.54	59.55	Buy	6 424	14	LSE
13:08:32	59.52	1	AT	59.51	59.52	Buy	4 983	13	LSE
12:52:06	59.56	1441	AT	59.55	59.56	Buy	4 982	12	LSE
12:36:14	59.49	1441	AT	59.48	59.49	Buy	3 541	11	LSE
12:14:42	59.45	90	AT	59.41	59.45	Buy	2 100	10	LSE
11:10:47	59.59	1	AT	59.55	59.59	Buy	2 010	9	LSE
10:41:13	59.59	326	AT	59.56	59.59	Buy	2 009	8	LSE
10:41:13	59.59	87	AT	59.56	59.59	Buy	1 683	7	LSE
09:41:50	59.63	1441	AT	59.63	59.64	Sell	1 596	6	LSE
09:40:55	59.65	50	AT	59.65	59.66	Sell	155	5	LSE
09:37:25	59.66	100	AT	59.66	59.68	Sell	105	4	LSE
09:24:57	59.69	1	AT	59.66	59.69	Buy	5	3	LSE
09:00:50	59.62	3	AT	59.62	59.65	Sell	4	2	LSE
09:00:06	59.68	1	UT	58.5	65.34		1	1	LSE

Hot Features