Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:10 | 20777.0 | 4 | UT | 20703.0 | 20742.0 | Buy | 747 | 26 | LSE | |
| 17:03:24 | 20713.292 | 90 | O | 20705.0 | 20743.0 | Sell | 743 | 25 | LSE | |
| 15:07:11 | 20728.0 | 1 | O | 20680.0 | 20728.0 | Buy | 653 | 24 | LSE | |
| 14:55:05 | 20687.27 | 100 | AT | 20687.27 | 20699.76 | Sell | 652 | 23 | LSE | |
| 14:54:57 | 20668.018 | 100 | O | 20664.0 | 20713.0 | Sell | 552 | 22 | LSE | |
| 13:45:57 | 20698.85 | 48 | O | 20670.0 | 20705.0 | Buy | 452 | 21 | LSE | |
| 13:27:16 | 20711.482 | 14 | O | 20682.0 | 20714.0 | Buy | 404 | 20 | LSE | |
| 11:58:52 | 20662.0 | 4 | O | 20627.0 | 20662.0 | Buy | 390 | 19 | LSE | |
| 11:54:28 | 20636.336 | 32 | O | 20627.0 | 20659.0 | Sell | 386 | 18 | LSE | |
| 10:16:36 | 20603.0 | 2 | O | 20602.0 | 20654.0 | Sell | 354 | 17 | LSE | |
| 10:02:24 | 20642.58 | 4 | O | 20611.0 | 20643.0 | Buy | 352 | 16 | LSE | |
| 09:52:23 | 20604.0 | 2 | O | 20561.0 | 20604.0 | Buy | 348 | 15 | LSE | |
| 09:52:22 | 20604.0 | 23 | AT | 20559.0 | 20604.0 | Buy | 346 | 14 | LSE | |
| 09:52:22 | 20604.0 | 2 | O | 20559.0 | 20604.0 | Buy | 323 | 13 | LSE | |
| 09:38:12 | 20618.0 | 2 | O | 20573.0 | 20618.0 | Buy | 321 | 12 | LSE | |
| 09:36:17 | 20579.0 | 2 | O | 20583.0 | 20629.0 | Sell | 319 | 11 | LSE | |
| 09:35:03 | 20612.0 | 100 | AT | 20592.09 | 20612.0 | Buy | 317 | 10 | LSE | |
| 09:33:04 | 20623.146 | 100 | O | 20582.0 | 20627.0 | Buy | 217 | 9 | LSE | |
| 09:31:33 | 20590.641 | 33 | O | 20578.0 | 20624.0 | Sell | 117 | 8 | LSE | |
| 09:30:19 | 20617.0 | 1 | AT | 20592.0 | 20617.0 | Buy | 84 | 7 | LSE | |
| 09:30:05 | 20613.0 | 2 | O | 20585.0 | 20629.0 | Buy | 83 | 6 | LSE | |
| 09:29:33 | 20588.339 | 19 | O | 20575.0 | 20626.0 | Sell | 81 | 5 | LSE | |
| 09:04:36 | 20565.0 | 10 | AT | 20530.0 | 20565.0 | Buy | 62 | 4 | LSE | |
| 09:01:16 | 20614.0 | 1 | O | 20557.0 | 20593.0 | Buy | 52 | 3 | LSE | |
| 09:01:08 | 20522.0 | 1 | O | 20521.0 | 20663.0 | Sell | 51 | 2 | LSE | |
| 09:00:06 | 20476.0 | 50 | UT | 20592.0 | 20652.0 | 50 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
