Xp Factory (XPF) - Trades

Commerce 18 - 1 (17:35-09:05)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:16	12.1	9000	UT	11.5	12.0	Buy	349 482	18	LSE
16:27:02	12.0	35000	O	11.5	12.0	Buy	340 482	17	LSE
16:19:41	11.5	367	O	11.5	12.0	Sell	305 482	16	LSE
16:02:24	12.0	26	O	11.0	12.0	Buy	305 115	15	LSE
16:02:24	12.0	270	O	11.0	12.0	Buy	305 089	14	LSE
16:02:24	11.0	5204	O	11.0	12.0	Sell	304 819	13	LSE
16:02:24	11.0	2166	O	11.0	12.0	Sell	299 615	12	LSE
16:02:24	11.0	303	O	11.0	12.0	Sell	297 449	11	LSE
15:16:33	12.0	5000	O	11.0	12.0	Buy	297 146	10	LSE
15:00:13	12.0	38000	UT	11.0	12.0	Buy	292 146	9	LSE
14:47:31	12.0	1937	O	11.0	12.0	Buy	254 146	8	LSE
14:19:50	12.0	202	O	11.0	12.0	Buy	252 209	7	LSE
13:51:43	11.95	10000	O	11.0	12.0	Buy	252 007	6	LSE
13:14:17	12.0	168000	O	11.0	12.0	Buy	242 007	5	LSE
12:50:10	12.0	7	O	11.0	12.0	Buy	74 007	4	LSE
11:58:26	11.9	17000	O	11.0	12.0	Buy	74 000	3	LSE
09:35:10	11.375	53000	O	11.0	12.0	Sell	57 000	2	LSE
09:05:30	11.35	4000	O	11.0	12.0	Sell	4 000	1	LSE

Hot Features