Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:32 | 11091.351 | 19 | O | 11082.0 | 11094.0 | Buy | 3 692 | 24 | LSE | |
| 17:27:17 | 11088.5 | 22 | O | 11082.0 | 11092.0 | Buy | 3 673 | 23 | LSE | |
| 17:17:21 | 11092.0 | 1202 | AT | 11092.0 | 11094.0 | Sell | 3 651 | 22 | LSE | |
| 17:17:18 | 11092.0 | 56 | AT | 11092.0 | 11094.0 | Sell | 2 449 | 21 | LSE | |
| 17:17:18 | 11092.0 | 35 | AT | 11084.0 | 11092.0 | Buy | 2 393 | 20 | LSE | |
| 17:09:57 | 11090.0 | 450 | O | 11082.0 | 11090.0 | Buy | 2 358 | 19 | LSE | |
| 17:09:48 | 11090.0 | 870 | O | 11082.0 | 11090.0 | Buy | 1 908 | 18 | LSE | |
| 16:33:02 | 11104.0 | 32 | AT | 11104.0 | 11116.0 | Sell | 1 038 | 17 | LSE | |
| 16:14:41 | 11106.0 | 1 | O | 11106.0 | 11116.0 | Sell | 1 006 | 16 | LSE | |
| 16:14:32 | 11106.0 | 2 | O | 11106.0 | 11116.0 | Sell | 1 005 | 15 | LSE | |
| 16:14:31 | 11106.0 | 2 | O | 11106.0 | 11116.0 | Sell | 1 003 | 14 | LSE | |
| 16:14:18 | 11106.0 | 2 | O | 11106.0 | 11116.0 | Sell | 1 001 | 13 | LSE | |
| 16:14:13 | 11106.0 | 2 | O | 11106.0 | 11116.0 | Sell | 999 | 12 | LSE | |
| 16:14:08 | 11106.0 | 1 | O | 11106.0 | 11116.0 | Sell | 997 | 11 | LSE | |
| 16:14:01 | 11106.0 | 1 | O | 11106.0 | 11114.0 | Sell | 996 | 10 | LSE | |
| 16:13:52 | 11106.0 | 1 | O | 11106.0 | 11114.0 | Sell | 995 | 9 | LSE | |
| 16:13:34 | 11106.0 | 1 | O | 11106.0 | 11114.0 | Sell | 994 | 8 | LSE | |
| 16:13:26 | 11106.0 | 1 | O | 11106.0 | 11114.0 | Sell | 993 | 7 | LSE | |
| 16:13:23 | 11106.0 | 1 | O | 11106.0 | 11116.0 | Sell | 992 | 6 | LSE | |
| 16:13:18 | 11106.0 | 1 | O | 11106.0 | 11116.0 | Sell | 991 | 5 | LSE | |
| 16:12:07 | 11106.0 | 1 | O | 11106.0 | 11114.0 | Sell | 990 | 4 | LSE | |
| 14:30:45 | 11094.0 | 218 | AT | 11086.0 | 11094.0 | Buy | 989 | 3 | LSE | |
| 14:30:45 | 11094.0 | 393 | AT | 11086.0 | 11094.0 | Buy | 771 | 2 | LSE | |
| 14:30:45 | 11094.0 | 378 | AT | 11086.0 | 11094.0 | Buy | 378 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
