Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 11298 | -37 | -0.33 | 11314 | 11337 | 11257 | 161 |
| 1743096600 | 11335 | -89 | -0.78 | 11332 | 11354 | 11293 | 817 |
| 1743010200 | 11424 | -53 | -0.46 | 11538 | 11538 | 11411 | 87 |
| 1742923800 | 11477 | 52 | 0.46 | 11477 | 11477 | 11477 | 860 |
| 1742837400 | 11425 | -39 | -0.34 | 11470 | 11475 | 11400 | 667 |
| 1742578200 | 11464 | -43 | -0.37 | 11468 | 11493 | 11405 | 3259 |
| 1742491800 | 11507 | -88 | -0.76 | 11486 | 11537 | 11473 | 3131 |
| 1742405400 | 11595 | -7 | -0.06 | 11586 | 11608 | 11553 | 1670 |
| 1742319000 | 11602 | 79 | 0.69 | 11592 | 11643 | 11566 | 4357 |
| 1742232600 | 11523 | 80 | 0.70 | 11474 | 11531 | 11469 | 422 |
| 1741973400 | 11443 | 169 | 1.50 | 11292 | 11455 | 11257 | 1066 |
| 1741887000 | 11274 | -45 | -0.40 | 11292 | 11430 | 11252 | 3556 |
| 1741800600 | 11319 | 62 | 0.55 | 11312 | 11533 | 11255 | 4889 |
| 1741714200 | 11257 | -151 | -1.32 | 11430 | 11476 | 11244 | 3547 |
| 1741627800 | 11408 | -149 | -1.29 | 11512 | 11535 | 11383 | 2260 |
| 1741368600 | 11557 | -53 | -0.46 | 11534 | 11769 | 11484 | 2458 |
| 1741282200 | 11610 | 40 | 0.35 | 11612 | 11687 | 11486 | 19473 |
| 1741195800 | 11570 | 246 | 2.17 | 11502 | 11719 | 11479 | 4183 |
| 1741109400 | 11324 | -231 | -2.00 | 11426 | 11439 | 11303 | 1947 |
| 1741023000 | 11555 | 137 | 1.20 | 11474 | 11601 | 11405 | 2408 |
| 1740763800 | 11418 | 17 | 0.15 | 11418 | 11418 | 11418 | 63 |
| 1740677400 | 11401 | -107 | -0.93 | 11454 | 11577 | 11361 | 4544 |
| 1740591000 | 11508 | 93 | 0.81 | 11508 | 11508 | 11508 | 527 |
| 1740504600 | 11415 | 25 | 0.22 | 11415 | 11415 | 11415 | 629 |
| 1740418200 | 11390 | 22 | 0.19 | 11408 | 11412 | 11333 | 10895 |
| 1740159000 | 11368 | 36 | 0.32 | 11388 | 11397 | 11339 | 3578 |
| 1740072600 | 11332 | 1 | 0.01 | 11324 | 11338 | 11318 | 200 |
| 1739986200 | 11331 | -127 | -1.11 | 11442 | 11460 | 11321 | 5276 |
| 1739899800 | 11458 | 2 | 0.02 | 11454 | 11482 | 11454 | 6838 |
| 1739813400 | 11456 | 51 | 0.45 | 11424 | 11460 | 11410 | 1021 |
| 1739554200 | 11405 | -33 | -0.29 | 11422 | 11547 | 11394 | 1902 |
| 1739467800 | 11438 | 102 | 0.90 | 11366 | 11576 | 11354 | 3962 |
| 1739381400 | 11336 | 30 | 0.27 | 11266 | 11341 | 11254 | 338 |
| 1739295000 | 11306 | 27 | 0.24 | 11290 | 11313 | 11290 | 610 |
| 1739208600 | 11279 | 71 | 0.63 | 11234 | 11282 | 11211 | 1186 |
| 1738949400 | 11208 | -67 | -0.59 | 11228 | 11247 | 11013 | 2135 |
| 1738863000 | 11275 | 172 | 1.55 | 11274 | 11282 | 11258 | 314 |
| 1738776600 | 11103 | 47 | 0.43 | 11082 | 11104 | 11079 | 47 |
| 1738690200 | 11056 | 61 | 0.55 | 11048 | 11063 | 11031 | 757 |
| 1738603800 | 10995 | -188 | -1.68 | 10956 | 11043 | 10914 | 390 |
| 1738344600 | 11183 | 8 | 0.07 | 11183 | 11183 | 11183 | 241 |
| 1738258200 | 11175 | 86 | 0.78 | 11150 | 11180 | 11141 | 316 |
| 1738171800 | 11089 | 41 | 0.37 | 11094 | 11124 | 11081 | 3692 |
| 1738085400 | 11048 | -2 | -0.02 | 11064 | 11075 | 11046 | 416 |
| 1737999000 | 11050 | 10 | 0.09 | 10938 | 11063 | 10816 | 512 |
| 1737739800 | 11040 | -42 | -0.38 | 11134 | 11157 | 11040 | 1251 |
| 1737653400 | 11082 | 27 | 0.24 | 11056 | 11188 | 11031 | 1566 |
| 1737567000 | 11055 | 41 | 0.37 | 11055 | 11055 | 11055 | 456 |
| 1737480600 | 11014 | 33 | 0.30 | 10972 | 11014 | 10967 | 607 |
| 1737394200 | 10981 | 24 | 0.22 | 10974 | 11022 | 10937 | 778 |
| 1737135000 | 10957 | 109 | 1.00 | 10956 | 10978 | 10947 | 190 |
| 1737048600 | 10848 | 110 | 1.02 | 10826 | 10898 | 10717 | 378 |
| 1736962200 | 10738 | 122 | 1.15 | 10698 | 10750 | 10691 | 271 |
| 1736875800 | 10616 | 43 | 0.41 | 10616 | 10616 | 10616 | 104 |
| 1736789400 | 10573 | -47 | -0.44 | 10620 | 10620 | 10543 | 21 |
| 1736530200 | 10620 | -70 | -0.65 | 10660 | 10665 | 10614 | 191 |
| 1736443800 | 10690 | 86 | 0.81 | 10694 | 10704 | 10680 | 118 |
| 1736357400 | 10604 | 36 | 0.34 | 10574 | 10635 | 10554 | 175 |
| 1736271000 | 10568 | 10 | 0.09 | 10502 | 10582 | 10502 | 2115 |
| 1736184600 | 10558 | 126 | 1.21 | 10456 | 10558 | 10434 | 2149 |
| 1735925400 | 10432 | -53 | -0.51 | 10444 | 10476 | 10417 | 1083 |
| 1735839000 | 10485 | 128 | 1.24 | 10490 | 10516 | 10470 | 129 |
| 1735666200 | 10357 | 0 | 0.00 | 10357 | 10357 | 10357 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
