Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10460 | 92 | 0.89 | 10418 | 10479 | 10335 | 500 |
| 1732210200 | 10368 | 56 | 0.54 | 10330 | 10376 | 10263 | 176 |
| 1732123800 | 10312 | -45 | -0.43 | 10308 | 10318 | 10308 | 496 |
| 1732037400 | 10357 | -48 | -0.46 | 10336 | 10358 | 10271 | 21 |
| 1731951000 | 10405 | 8 | 0.08 | 10384 | 10416 | 10365 | 85 |
| 1731691800 | 10397 | -49 | -0.47 | 10396 | 10399 | 10396 | 90 |
| 1731605400 | 10446 | 129 | 1.25 | 10362 | 10448 | 9967 | 207 |
| 1731519000 | 10317 | -20 | -0.19 | 10344 | 10385 | 9934 | 1473 |
| 1731432600 | 10337 | -146 | -1.39 | 10446 | 10446 | 10326 | 370 |
| 1731346200 | 10483 | 80 | 0.77 | 10490 | 10524 | 10474 | 873 |
| 1731087000 | 10403 | -91 | -0.87 | 10506 | 10516 | 10402 | 255 |
| 1731000600 | 10494 | 44 | 0.42 | 10494 | 10494 | 10494 | 15 |
| 1730914200 | 10450 | -125 | -1.18 | 10612 | 10711 | 10425 | 1401 |
| 1730827800 | 10575 | -18 | -0.17 | 10568 | 10602 | 10516 | 57 |
| 1730741400 | 10593 | -1 | -0.01 | 10644 | 10670 | 10591 | 4114 |
| 1730482200 | 10594 | 62 | 0.59 | 10584 | 10624 | 10467 | 875 |
| 1730395800 | 10532 | -34 | -0.32 | 10504 | 10544 | 10486 | 95 |
| 1730309400 | 10566 | -78 | -0.73 | 10604 | 10616 | 10528 | 926 |
| 1730223000 | 10644 | -103 | -0.96 | 10766 | 10779 | 10637 | 623 |
| 1730136600 | 10747 | 55 | 0.51 | 10742 | 10750 | 10662 | 34 |
| 1729873800 | 10692 | -8 | -0.07 | 10702 | 10724 | 10675 | 1549 |
| 1729787400 | 10700 | 12 | 0.11 | 10732 | 10751 | 10698 | 2085 |
| 1729701000 | 10688 | -38 | -0.35 | 10666 | 10710 | 10663 | 156 |
| 1729614600 | 10726 | -27 | -0.25 | 10724 | 10748 | 10668 | 25 |
| 1729528200 | 10753 | -57 | -0.53 | 10816 | 10817 | 10745 | 1356 |
| 1729269000 | 10810 | 18 | 0.17 | 10744 | 10813 | 10742 | 5 |
| 1729182600 | 10792 | 48 | 0.45 | 10776 | 10971 | 10165 | 241 |
| 1729096200 | 10744 | 24 | 0.22 | 10750 | 10768 | 10721 | 1793 |
| 1729009800 | 10720 | -116 | -1.07 | 10870 | 10870 | 10720 | 205 |
| 1728923400 | 10836 | 37 | 0.34 | 10836 | 10836 | 10836 | 50 |
| 1728664200 | 10799 | 56 | 0.52 | 10722 | 10944 | 10717 | 699 |
| 1728577800 | 10743 | -4 | -0.04 | 10758 | 10899 | 10681 | 1032 |
| 1728491400 | 10747 | 56 | 0.52 | 10700 | 10756 | 10681 | 3313 |
| 1728405000 | 10691 | -71 | -0.66 | 10680 | 10717 | 10660 | 2096 |
| 1728318600 | 10762 | 50 | 0.47 | 10762 | 10788 | 10685 | 1917 |
| 1728059400 | 10712 | 15 | 0.14 | 10700 | 10845 | 10136 | 27 |
| 1727973000 | 10697 | -7 | -0.07 | 10734 | 10801 | 10689 | 7616 |
| 1727886600 | 10704 | -10 | -0.09 | 10690 | 10713 | 10668 | 205 |
| 1727800200 | 10714 | -30 | -0.28 | 10780 | 10893 | 10137 | 1675 |
| 1727713800 | 10744 | -131 | -1.20 | 10856 | 10875 | 10739 | 777 |
| 1727454600 | 10875 | 59 | 0.55 | 10858 | 10885 | 10851 | 731 |
| 1727368200 | 10816 | 104 | 0.97 | 10810 | 10972 | 10179 | 230 |
| 1727281800 | 10712 | 13 | 0.12 | 10722 | 10754 | 10690 | 146 |
| 1727195400 | 10699 | 67 | 0.63 | 10700 | 10708 | 10652 | 158 |
| 1727109000 | 10632 | -22 | -0.21 | 10646 | 10668 | 10607 | 424 |
| 1726849800 | 10654 | -162 | -1.50 | 10778 | 10778 | 10650 | 11 |
| 1726763400 | 10816 | 112 | 1.05 | 10826 | 10993 | 10788 | 391 |
| 1726677000 | 10704 | -86 | -0.80 | 10704 | 10704 | 10704 | 6 |
| 1726590600 | 10790 | 81 | 0.76 | 10776 | 10807 | 10756 | 3563 |
| 1726504200 | 10709 | -35 | -0.33 | 10744 | 10763 | 10709 | 1357 |
| 1726245000 | 10744 | 74 | 0.69 | 10716 | 10771 | 10703 | 1277 |
| 1726158600 | 10670 | 62 | 0.58 | 10710 | 10834 | 10107 | 391 |
| 1726072200 | 10608 | 15 | 0.14 | 10626 | 10781 | 10096 | 98 |
| 1725985800 | 10593 | -57 | -0.54 | 10662 | 10674 | 10565 | 1197 |
| 1725899400 | 10650 | 93 | 0.88 | 10624 | 10666 | 10610 | 3222 |
| 1725640200 | 10557 | -109 | -1.02 | 10648 | 10807 | 10110 | 149 |
| 1725553800 | 10666 | -50 | -0.47 | 10714 | 10714 | 10655 | 216 |
| 1725467400 | 10716 | -111 | -1.03 | 10716 | 10716 | 10716 | 171 |
| 1725381000 | 10827 | -95 | -0.87 | 10827 | 10827 | 10827 | 3 |
| 1725294600 | 10922 | 6 | 0.05 | 10946 | 10946 | 10853 | 41 |
| 1725035400 | 10916 | 11 | 0.10 | 10934 | 10949 | 10915 | 12 |
| 1724949000 | 10905 | 67 | 0.62 | 10868 | 10921 | 10221 | 427 |
| 1724862600 | 10838 | 17 | 0.16 | 10824 | 10853 | 10809 | 120 |
| 1724776200 | 10821 | -21 | -0.19 | 10821 | 10821 | 10821 | 667 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
