Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:53 | 0.55 | 1000000 | O | 0.5 | 0.6 | 4 863 212 | 45 | LSE | ||
| 16:42:38 | 0.521 | 180736 | O | 0.5 | 0.6 | Sell | 3 863 212 | 44 | LSE | |
| 16:03:49 | 0.6 | 166 | O | 0.5 | 0.6 | Buy | 3 682 476 | 43 | LSE | |
| 16:03:49 | 0.5 | 858 | O | 0.5 | 0.6 | Sell | 3 682 310 | 42 | LSE | |
| 16:03:49 | 0.6 | 166 | O | 0.5 | 0.6 | Buy | 3 681 452 | 41 | LSE | |
| 16:03:49 | 0.6 | 500 | O | 0.5 | 0.6 | Buy | 3 681 286 | 40 | LSE | |
| 16:03:49 | 0.6 | 166 | O | 0.5 | 0.6 | Buy | 3 680 786 | 39 | LSE | |
| 16:03:49 | 0.6 | 2000 | O | 0.5 | 0.6 | Buy | 3 680 620 | 38 | LSE | |
| 16:03:49 | 0.6 | 2000 | O | 0.5 | 0.6 | Buy | 3 678 620 | 37 | LSE | |
| 16:03:49 | 0.6 | 3333 | O | 0.5 | 0.6 | Buy | 3 676 620 | 36 | LSE | |
| 16:03:49 | 0.5 | 9633 | O | 0.5 | 0.6 | Sell | 3 673 287 | 35 | LSE | |
| 16:03:48 | 0.6 | 1600 | O | 0.5 | 0.6 | Buy | 3 663 654 | 34 | LSE | |
| 16:03:48 | 0.6 | 250 | O | 0.5 | 0.6 | Buy | 3 662 054 | 33 | LSE | |
| 16:03:48 | 0.6 | 400 | O | 0.5 | 0.6 | Buy | 3 661 804 | 32 | LSE | |
| 16:03:48 | 0.6 | 280 | O | 0.5 | 0.6 | Buy | 3 661 404 | 31 | LSE | |
| 16:03:48 | 0.6 | 166 | O | 0.5 | 0.6 | Buy | 3 661 124 | 30 | LSE | |
| 16:03:48 | 0.6 | 833 | O | 0.5 | 0.6 | Buy | 3 660 958 | 29 | LSE | |
| 16:03:48 | 0.6 | 1666 | O | 0.5 | 0.6 | Buy | 3 660 125 | 28 | LSE | |
| 16:03:48 | 0.6 | 1666 | O | 0.5 | 0.6 | Buy | 3 658 459 | 27 | LSE | |
| 16:03:48 | 0.6 | 2000 | O | 0.5 | 0.6 | Buy | 3 656 793 | 26 | LSE | |
| 16:03:48 | 0.6 | 166 | O | 0.5 | 0.6 | Buy | 3 654 793 | 25 | LSE | |
| 16:03:48 | 0.6 | 166 | O | 0.5 | 0.6 | Buy | 3 654 627 | 24 | LSE | |
| 16:03:48 | 0.6 | 333 | O | 0.5 | 0.6 | Buy | 3 654 461 | 23 | LSE | |
| 16:03:48 | 0.6 | 666 | O | 0.5 | 0.6 | Buy | 3 654 128 | 22 | LSE | |
| 16:03:48 | 0.6 | 1666 | O | 0.5 | 0.6 | Buy | 3 653 462 | 21 | LSE | |
| 16:03:48 | 0.6 | 833 | O | 0.5 | 0.6 | Buy | 3 651 796 | 20 | LSE | |
| 16:03:48 | 0.6 | 1666 | O | 0.5 | 0.6 | Buy | 3 650 963 | 19 | LSE | |
| 16:03:48 | 0.6 | 270 | O | 0.5 | 0.6 | Buy | 3 649 297 | 18 | LSE | |
| 16:03:48 | 0.6 | 3500 | O | 0.5 | 0.6 | Buy | 3 649 027 | 17 | LSE | |
| 16:03:48 | 0.6 | 3333 | O | 0.5 | 0.6 | Buy | 3 645 527 | 16 | LSE | |
| 16:03:48 | 0.6 | 533 | O | 0.5 | 0.6 | Buy | 3 642 194 | 15 | LSE | |
| 16:03:48 | 0.6 | 170 | O | 0.5 | 0.6 | Buy | 3 641 661 | 14 | LSE | |
| 16:03:48 | 0.5 | 3030 | O | 0.5 | 0.6 | Sell | 3 641 491 | 13 | LSE | |
| 16:03:48 | 0.6 | 300 | O | 0.5 | 0.6 | Buy | 3 638 461 | 12 | LSE | |
| 16:03:48 | 0.6 | 94 | O | 0.5 | 0.6 | Buy | 3 638 161 | 11 | LSE | |
| 16:03:48 | 0.6 | 303 | O | 0.5 | 0.6 | Buy | 3 638 067 | 10 | LSE | |
| 15:01:56 | 0.47 | 1385 | O | 0.4 | 0.6 | Sell | 3 637 764 | 9 | LSE | |
| 14:44:48 | 0.57 | 350 | O | 0.4 | 0.6 | Buy | 3 636 379 | 8 | LSE | |
| 12:27:27 | 0.467 | 200000 | O | 0.4 | 0.6 | Sell | 3 636 029 | 7 | LSE | |
| 12:25:14 | 0.465 | 75000 | O | 0.4 | 0.6 | Sell | 3 436 029 | 6 | LSE | |
| 11:39:48 | 0.532 | 788732 | O | 0.4 | 0.6 | Buy | 3 361 029 | 5 | LSE | |
| 11:22:36 | 0.532 | 1000000 | O | 0.4 | 0.6 | Buy | 2 572 297 | 4 | LSE | |
| 11:20:54 | 0.45 | 922297 | O | 0.4 | 0.6 | Sell | 1 572 297 | 3 | LSE | |
| 10:37:00 | 0.535 | 150000 | O | 0.4 | 0.6 | Buy | 650 000 | 2 | LSE | |
| 09:06:42 | 0.537 | 500000 | O | 0.4 | 0.6 | Buy | 500 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
