Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 26.98 | -0.2 | -0.72 | 27.3 | 27.32 | 26.835 | 28346 |
| 1738863000 | 27.175 | 0.19 | 0.69 | 27.21 | 27.21 | 26.995 | 27310 |
| 1738776600 | 26.99 | -0.58 | -2.10 | 26.99 | 27.17 | 26.885 | 17713 |
| 1738690200 | 27.57 | 0.24 | 0.88 | 27.29 | 27.645 | 27.095 | 32704 |
| 1738603800 | 27.33 | -0.08 | -0.29 | 26.7 | 27.385 | 26.7 | 4170 |
| 1738344600 | 27.41 | 0.29 | 1.07 | 27.18 | 27.47 | 27.15 | 2841 |
| 1738258200 | 27.12 | 0.29 | 1.06 | 27.19 | 27.4 | 26.915 | 47322 |
| 1738171800 | 26.835 | 0.18 | 0.66 | 26.85 | 26.945 | 26.73 | 15374 |
| 1738085400 | 26.66 | 0.15 | 0.57 | 26.55 | 26.745 | 26.38 | 19896 |
| 1737999000 | 26.51 | -0.03 | -0.11 | 26.04 | 26.655 | 25.725 | 9472 |
| 1737739800 | 26.54 | 0.22 | 0.82 | 26.39 | 26.6 | 26.285 | 66834 |
| 1737653400 | 26.325 | 0.02 | 0.06 | 26.17 | 26.335 | 26.105 | 3968 |
| 1737567000 | 26.31 | 0.44 | 1.70 | 26.34 | 26.375 | 26.215 | 5549 |
| 1737480600 | 25.87 | 0.17 | 0.66 | 25.66 | 26.055 | 25.66 | 13100 |
| 1737394200 | 25.7 | 0.04 | 0.16 | 25.67 | 25.815 | 25.56 | 710 |
| 1737135000 | 25.66 | 0.07 | 0.25 | 25.43 | 25.815 | 25.415 | 3824 |
| 1737048600 | 25.595 | 0.13 | 0.49 | 25.58 | 25.625 | 25.345 | 36139 |
| 1736962200 | 25.47 | 0.41 | 1.64 | 25.13 | 25.675 | 24.8575 | 2336 |
| 1736875800 | 25.06 | 0.09 | 0.36 | 25.23 | 25.265 | 24.965 | 16855 |
| 1736789400 | 24.97 | -0.27 | -1.07 | 25.14 | 25.16 | 24.855 | 19062 |
| 1736530200 | 25.24 | -0.28 | -1.10 | 25.44 | 25.67 | 24.985 | 3583 |
| 1736443800 | 25.52 | 0.05 | 0.20 | 25.52 | 25.52 | 25.52 | 173 |
| 1736357400 | 25.47 | -0.33 | -1.28 | 25.64 | 25.65 | 25.36 | 2827 |
| 1736271000 | 25.8 | -0.11 | -0.42 | 25.89 | 26.065 | 25.64 | 4674 |
| 1736184600 | 25.91 | 0.48 | 1.91 | 25.48 | 25.935 | 25.48 | 21346 |
| 1735925400 | 25.425 | 0.03 | 0.10 | 25.49 | 25.62 | 25.315 | 608 |
| 1735839000 | 25.4 | 0.09 | 0.36 | 25.66 | 25.66 | 25.185 | 4151 |
| 1735666200 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 1 |
| 1735579800 | 25.31 | -0.18 | -0.71 | 25.51 | 25.575 | 25.14 | 7787 |
| 1735320600 | 25.49 | 0.03 | 0.12 | 25.75 | 25.75 | 25.355 | 6268 |
| 1735061400 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1734975000 | 25.46 | -0.1 | -0.39 | 25.22 | 25.615 | 25.22 | 2516 |
| 1734715800 | 25.56 | -0.03 | -0.12 | 25.01 | 25.56 | 24.98 | 319 |
| 1734629400 | 25.59 | -0.55 | -2.10 | 25.47 | 25.715 | 25.395 | 1460 |
| 1734543000 | 26.14 | -0.19 | -0.72 | 26.16 | 26.265 | 26.02 | 104575 |
| 1734456600 | 26.33 | -0.05 | -0.19 | 26.29 | 26.505 | 26.205 | 131398 |
| 1734370200 | 26.38 | 0.28 | 1.07 | 26.07 | 26.4 | 26.03 | 128 |
| 1734111000 | 26.1 | -0.35 | -1.30 | 26.25 | 26.29 | 26.01 | 16899 |
| 1734024600 | 26.445 | 0.14 | 0.53 | 26.52 | 26.56 | 26.335 | 14029 |
| 1733938200 | 26.305 | 0.61 | 2.35 | 25.91 | 26.425 | 25.845 | 14670 |
| 1733851800 | 25.7 | 0.24 | 0.94 | 25.67 | 25.9 | 25.64 | 27662 |
| 1733765400 | 25.46 | -0.28 | -1.09 | 25.79 | 25.79 | 25.365 | 10126 |
| 1733506200 | 25.74 | 0.19 | 0.76 | 25.51 | 25.74 | 25.425 | 1901 |
| 1733419800 | 25.545 | 0.07 | 0.26 | 25.62 | 25.665 | 25.515 | 10177 |
| 1733333400 | 25.48 | 0.13 | 0.51 | 25.48 | 25.545 | 25.355 | 20 |
| 1733247000 | 25.35 | 0.26 | 1.04 | 25.19 | 25.355 | 25.135 | 14164 |
| 1733160600 | 25.09 | 0.18 | 0.74 | 24.835 | 25.12 | 24.81 | 2752 |
| 1732901400 | 24.905 | 0.12 | 0.46 | 24.805 | 24.9175 | 24.7125 | 6975 |
| 1732815000 | 24.79 | 0.08 | 0.31 | 24.805 | 24.83 | 24.75 | 1450 |
| 1732728600 | 24.7125 | 0.01 | 0.05 | 24.72 | 24.745 | 24.6625 | 6393 |
| 1732642200 | 24.7 | 0.11 | 0.47 | 24.65 | 24.7275 | 24.65 | 19353 |
| 1732555800 | 24.585 | 0.23 | 0.93 | 24.51 | 24.7225 | 24.4575 | 3759 |
| 1732296600 | 24.3575 | 0 | 0.01 | 24.37 | 24.49 | 24.2925 | 429 |
| 1732210200 | 24.355 | -0.23 | -0.94 | 24.68 | 24.845 | 24.16 | 8473 |
| 1732123800 | 24.585 | -0.06 | -0.24 | 24.775 | 24.8025 | 24.4875 | 9401 |
| 1732037400 | 24.645 | 0.11 | 0.47 | 24.46 | 24.645 | 24.3 | 9391 |
| 1731951000 | 24.53 | 0.19 | 0.79 | 24.355 | 24.545 | 24.2575 | 3873 |
| 1731691800 | 24.3375 | -0.38 | -1.53 | 24.595 | 24.595 | 24.28 | 33812 |
| 1731605400 | 24.715 | -0.08 | -0.33 | 24.835 | 24.9275 | 24.705 | 5281 |
| 1731519000 | 24.7975 | 0.06 | 0.23 | 24.875 | 24.9275 | 24.6775 | 10167 |
| 1731432600 | 24.74 | -0.06 | -0.24 | 24.845 | 25.045 | 24.74 | 4709 |
| 1731346200 | 24.8 | 0.12 | 0.47 | 24.73 | 24.82 | 24.72 | 15396 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
