Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 62.875 | 0.28 | 0.45 | 62.875 | 62.875 | 62.875 | 0 |
| 1744302600 | 62.595 | 2.31 | 3.82 | 62.595 | 62.595 | 62.595 | 0 |
| 1744216200 | 60.29 | -1.05 | -1.70 | 60.29 | 60.29 | 60.29 | 0 |
| 1744129800 | 61.335 | 1.24 | 2.05 | 61.62 | 62.345 | 60.725 | 2000 |
| 1744043400 | 60.1 | -4.13 | -6.43 | 60.58 | 61.24 | 60.005 | 3631 |
| 1743784200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1743697800 | 64.23 | -1.37 | -2.09 | 64.23 | 64.23 | 64.23 | 0 |
| 1743611400 | 65.599999 | -0.05 | -0.07 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1743525000 | 65.644999 | 0.79 | 1.22 | 65.644999 | 65.644999 | 65.644999 | 0 |
| 1743438600 | 64.855 | -0.93 | -1.41 | 64.855 | 64.855 | 64.855 | 0 |
| 1743183000 | 65.785 | -0.16 | -0.24 | 65.785 | 65.785 | 65.785 | 0 |
| 1743096600 | 65.944999 | -0.45 | -0.68 | 65.944999 | 65.944999 | 65.944999 | 0 |
| 1743010200 | 66.394999 | -0.68 | -1.01 | 66.394999 | 66.394999 | 66.394999 | 0 |
| 1742923800 | 67.075 | 0.41 | 0.62 | 67.075 | 67.075 | 67.075 | 0 |
| 1742837400 | 66.665 | -0.25 | -0.37 | 66.665 | 66.665 | 66.665 | 0 |
| 1742578200 | 66.915 | -0.17 | -0.25 | 66.915 | 66.915 | 66.915 | 0 |
| 1742491800 | 67.08 | -0.7 | -1.03 | 67.08 | 67.08 | 67.08 | 0 |
| 1742405400 | 67.775 | 0.12 | 0.17 | 67.775 | 67.775 | 67.775 | 0 |
| 1742319000 | 67.66 | 0.44 | 0.66 | 67.66 | 67.66 | 67.66 | 0 |
| 1742232600 | 67.215 | 0.37 | 0.55 | 67.215 | 67.215 | 67.215 | 0 |
| 1741973400 | 66.845 | 0.95 | 1.44 | 66.845 | 66.845 | 66.845 | 0 |
| 1741887000 | 65.894999 | -0.61 | -0.92 | 65.894999 | 65.894999 | 65.894999 | 0 |
| 1741800600 | 66.504999 | 0.26 | 0.39 | 66.504999 | 66.504999 | 66.504999 | 0 |
| 1741714200 | 66.245 | -0.74 | -1.10 | 66.245 | 66.245 | 66.245 | 0 |
| 1741627800 | 66.985 | -0.74 | -1.09 | 67.08 | 67.345 | 66.845 | 864 |
| 1741368600 | 67.725 | -0.65 | -0.95 | 67.725 | 67.725 | 67.725 | 0 |
| 1741282200 | 68.375 | 0.56 | 0.83 | 68.375 | 68.375 | 68.375 | 0 |
| 1741195800 | 67.815 | 1.83 | 2.77 | 67.815 | 67.815 | 67.815 | 0 |
| 1741109400 | 65.985 | -1.47 | -2.18 | 65.985 | 65.985 | 65.985 | 0 |
| 1741023000 | 67.455 | 0.74 | 1.11 | 67.455 | 67.455 | 67.455 | 0 |
| 1740763800 | 66.715 | -0.01 | -0.01 | 66.715 | 66.715 | 66.715 | 0 |
| 1740677400 | 66.724999 | -1.13 | -1.67 | 66.724999 | 66.724999 | 66.724999 | 0 |
| 1740591000 | 67.855 | 0.58 | 0.86 | 67.855 | 67.855 | 67.855 | 0 |
| 1740504600 | 67.275 | -0.19 | -0.28 | 67.275 | 67.275 | 67.275 | 0 |
| 1740418200 | 67.465 | -0.37 | -0.55 | 67.465 | 67.465 | 67.465 | 0 |
| 1740159000 | 67.835 | 0.17 | 0.25 | 67.835 | 67.835 | 67.835 | 0 |
| 1740072600 | 67.665 | 0.28 | 0.42 | 67.665 | 67.665 | 67.665 | 0 |
| 1739986200 | 67.385 | -1.17 | -1.71 | 67.385 | 67.385 | 67.385 | 0 |
| 1739899800 | 68.555 | 0.01 | 0.01 | 68.555 | 68.555 | 68.555 | 0 |
| 1739813400 | 68.545 | 0.19 | 0.28 | 68.545 | 68.545 | 68.545 | 0 |
| 1739554200 | 68.355 | 0.02 | 0.03 | 68.355 | 68.355 | 68.355 | 0 |
| 1739467800 | 68.335 | 0.83 | 1.23 | 68.335 | 68.335 | 68.335 | 0 |
| 1739381400 | 67.505 | 0.24 | 0.36 | 67.505 | 67.505 | 67.505 | 0 |
| 1739295000 | 67.265 | 0.37 | 0.55 | 67.265 | 67.265 | 67.265 | 0 |
| 1739208600 | 66.894999 | 0.52 | 0.78 | 66.894999 | 66.894999 | 66.894999 | 0 |
| 1738949400 | 66.375 | -0.61 | -0.90 | 66.54 | 67.35 | 65.28 | 3099 |
| 1738863000 | 66.98 | 1.07 | 1.62 | 66.98 | 66.98 | 66.98 | 0 |
| 1738776600 | 65.91 | -0.03 | -0.05 | 65.91 | 65.91 | 65.91 | 0 |
| 1738690200 | 65.944999 | 0.8 | 1.23 | 65.93 | 66.01 | 65.815 | 1233 |
| 1738603800 | 65.144999 | -1.35 | -2.03 | 65.144999 | 65.144999 | 65.144999 | 0 |
| 1738344600 | 66.495 | -0.19 | -0.28 | 66.495 | 66.495 | 66.495 | 0 |
| 1738258200 | 66.685 | 0.48 | 0.72 | 66.685 | 66.685 | 66.685 | 0 |
| 1738171800 | 66.209999 | 0.21 | 0.32 | 66.209999 | 66.209999 | 66.209999 | 0 |
| 1738085400 | 66 | -0.15 | -0.23 | 66 | 66 | 66 | 0 |
| 1737999000 | 66.15 | -0.21 | -0.32 | 66.15 | 66.15 | 66.15 | 0 |
| 1737739800 | 66.364999 | -0.01 | -0.02 | 66.364999 | 66.364999 | 66.364999 | 0 |
| 1737653400 | 66.375 | 0.05 | 0.07 | 66.375 | 66.375 | 66.375 | 0 |
| 1737567000 | 66.33 | 0.59 | 0.90 | 66.33 | 66.33 | 66.33 | 0 |
| 1737480600 | 65.739999 | 0.25 | 0.38 | 65.739999 | 65.739999 | 65.739999 | 0 |
| 1737394200 | 65.489999 | 0.26 | 0.40 | 65.26 | 66.185 | 64.565 | 1260 |
| 1737135000 | 65.23 | 0.94 | 1.45 | 65.23 | 65.23 | 65.23 | 0 |
| 1737048600 | 64.295 | 0.45 | 0.71 | 64.295 | 64.295 | 64.295 | 0 |
| 1736962200 | 63.84 | 0.84 | 1.33 | 63.84 | 63.84 | 63.84 | 0 |
| 1736875800 | 63 | 0.52 | 0.84 | 63 | 63 | 63 | 0 |
| 1736789400 | 62.475 | -0.23 | -0.36 | 62.475 | 62.475 | 62.475 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
