Données Historiques MSCI World Small Cap ESG UCITS ETF 1C - XZSW

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783096200	37.11	0	0.00	37.11	37.11	37.11	0
1783009800	37.11	0	0.00	37.11	37.11	37.11	0
1782923400	37.11	1.6	4.51	36.765	37.11	36.585	2
1782837000	35.51	0	0.00	35.51	35.51	35.51	0
1782750600	35.51	0	0.00	35.51	35.51	35.51	0
1782491400	35.51	0	0.00	35.51	35.51	35.51	0
1782405000	35.51	0	0.00	35.51	35.51	35.51	0
1782318600	35.51	0	0.00	35.51	35.51	35.51	0
1782232200	35.51	0	0.00	35.51	35.51	35.51	0
1782145800	35.51	0	0.00	35.51	35.51	35.51	0
1781886600	35.51	0	0.00	35.51	35.51	35.51	0
1781800200	35.51	0	0.00	35.51	35.51	35.51	0
1781713800	35.51	0	0.00	35.51	35.51	35.51	0
1781627400	35.51	0	0.00	35.51	35.51	35.51	0
1781541000	35.51	0	0.00	35.51	35.51	35.51	0
1781281800	35.51	0	0.00	35.51	35.51	35.51	0
1781195400	35.51	0	0.00	35.51	35.51	35.51	0
1781109000	35.51	-0.8	-2.19	35.48	35.9075	35.4	3
1781022600	36.305	0	0.00	36.305	36.305	36.305	0
1780936200	36.305	0	0.00	36.305	36.305	36.305	0
1780677000	36.305	0	0.00	36.305	36.305	36.305	0
1780590600	36.305	0	0.00	36.305	36.305	36.305	0
1780504200	36.305	0	0.00	36.305	36.305	36.305	0
1780417800	36.305	0.48	1.33	36.27	36.325	36.015	1
1780331400	35.83	0.2	0.58	36.325	36.34	35.83	2
1780072200	35.625	0	0.00	35.625	35.625	35.625	0
1779985800	35.625	0	0.00	35.625	35.625	35.625	0
1779899400	35.625	0	0.00	35.625	35.625	35.625	0
1779813000	35.625	0	0.00	35.625	35.625	35.625	0
1779467400	35.625	0	0.00	35.625	35.625	35.625	0
1779381000	35.625	0	0.00	35.625	35.625	35.625	0
1779294600	35.625	0	0.00	35.625	35.625	35.625	0
1779208200	35.625	0	0.00	35.625	35.625	35.625	0
1779121800	35.625	0	0.00	35.625	35.625	35.625	0
1778862600	35.625	0	0.00	35.625	35.625	35.625	0
1778776200	35.625	0	0.00	35.625	35.625	35.625	0
1778689800	35.625	0	0.00	35.625	35.625	35.625	0
1778603400	35.625	0	0.00	35.625	35.625	35.625	0
1778517000	35.625	0	0.00	35.625	35.625	35.625	0
1778257800	35.625	0.27	0.78	35.97	35.97	35.535	1
1778171400	35.35	0	0.00	35.35	35.35	35.35	0
1778085000	35.35	0	0.00	35.35	35.35	35.35	0
1777998600	35.35	0	0.00	35.35	35.35	35.35	0
1777653000	35.35	0	0.00	35.35	35.35	35.35	0
1777566600	35.35	0	0.00	35.35	35.35	35.35	0
1777480200	35.35	0	0.00	35.35	35.35	35.35	0
1777393800	35.35	0	0.00	35.35	35.35	35.35	0
1777307400	35.35	0	0.00	35.35	35.35	35.35	0
1777048200	35.35	0	0.00	35.35	35.35	35.35	0
1776961800	35.35	0	0.00	35.35	35.35	35.35	0
1776875400	35.35	0	0.00	35.35	35.35	35.35	0
1776789000	35.35	0	0.00	35.35	35.35	35.35	0
1776702600	35.35	3.64	11.47	35.21	35.3575	34.905	1
1776409200	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1776322800	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1776236400	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1776150000	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1776063600	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1775804400	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1775718000	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1775631600	31.7125	0	0.00	31.7125	31.7125	31.7125	0
1775545200	31.7125	0	0.00	31.7125	31.7125	31.7125	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

MSCI World Small Cap ESG UCITS ETF 1C (XZSW)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

MSCI World Small Cap ESG UCITS ETF 1C (XZSW)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP