Premium
Yellow Cake Plc (YCA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:28 | 489.374 | 407 | O | 487.8 | 490.4 | Buy | 30 490 | 51 | LSE | |
| 09:11:10 | 490.4 | 92 | AT | 488.0 | 490.4 | Buy | 30 083 | 50 | LSE | |
| 09:11:10 | 490.4 | 137 | AT | 488.0 | 490.4 | Buy | 29 991 | 49 | LSE | |
| 09:11:10 | 489.4 | 1106 | AT | 486.6 | 489.4 | Buy | 29 854 | 48 | LSE | |
| 09:11:10 | 489.4 | 153 | AT | 486.6 | 489.4 | Buy | 28 748 | 47 | LSE | |
| 09:11:10 | 489.4 | 134 | AT | 486.6 | 489.4 | Buy | 28 595 | 46 | LSE | |
| 09:11:10 | 488.4 | 850 | AT | 486.4 | 488.4 | Buy | 28 461 | 45 | LSE | |
| 09:11:10 | 489.2 | 594 | AT | 486.4 | 489.2 | Buy | 27 611 | 44 | LSE | |
| 09:11:10 | 489.2 | 145 | AT | 486.4 | 489.2 | Buy | 27 017 | 43 | LSE | |
| 09:11:10 | 489.2 | 146 | AT | 486.4 | 489.2 | Buy | 26 872 | 42 | LSE | |
| 09:11:10 | 489.0 | 309 | AT | 486.4 | 489.0 | Buy | 26 726 | 41 | LSE | |
| 09:11:10 | 489.0 | 148 | AT | 486.4 | 489.0 | Buy | 26 417 | 40 | LSE | |
| 09:11:10 | 489.0 | 129 | AT | 486.4 | 489.0 | Buy | 26 269 | 39 | LSE | |
| 09:11:10 | 488.8 | 152 | AT | 486.4 | 488.8 | Buy | 26 140 | 38 | LSE | |
| 09:11:10 | 488.8 | 149 | AT | 486.4 | 488.8 | Buy | 25 988 | 37 | LSE | |
| 09:11:10 | 488.0 | 360 | AT | 488.0 | 488.8 | Sell | 25 839 | 36 | LSE | |
| 09:11:10 | 488.6 | 129 | AT | 486.0 | 488.6 | Buy | 25 479 | 35 | LSE | |
| 09:11:10 | 488.6 | 135 | AT | 486.0 | 488.6 | Buy | 25 350 | 34 | LSE | |
| 09:11:10 | 488.4 | 260 | AT | 486.0 | 488.4 | Buy | 25 215 | 33 | LSE | |
| 09:11:10 | 488.0 | 2000 | AT | 488.0 | 488.4 | Sell | 24 955 | 32 | LSE | |
| 09:07:50 | 486.0 | 121 | AT | 486.0 | 490.2 | Sell | 22 955 | 31 | LSE | |
| 09:07:50 | 486.0 | 44 | AT | 486.0 | 490.2 | Sell | 22 834 | 30 | LSE | |
| 09:06:38 | 490.4 | 2 | O | 485.8 | 490.2 | Buy | 22 790 | 29 | LSE | |
| 09:04:36 | 490.6 | 2 | O | 485.8 | 490.6 | Buy | 22 788 | 28 | LSE | |
| 09:03:49 | 486.0 | 29 | AT | 486.0 | 490.6 | Sell | 22 786 | 27 | LSE | |
| 09:03:49 | 486.0 | 148 | AT | 486.0 | 490.6 | Sell | 22 757 | 26 | LSE | |
| 09:03:49 | 486.2 | 156 | AT | 486.2 | 490.6 | Sell | 22 609 | 25 | LSE | |
| 09:03:49 | 486.2 | 145 | AT | 486.2 | 490.6 | Sell | 22 453 | 24 | LSE | |
| 09:03:49 | 486.4 | 154 | AT | 486.4 | 490.6 | Sell | 22 308 | 23 | LSE | |
| 09:03:49 | 487.0 | 571 | AT | 487.0 | 490.6 | Sell | 22 154 | 22 | LSE | |
| 09:03:49 | 487.2 | 148 | AT | 487.2 | 490.6 | Sell | 21 583 | 21 | LSE | |
| 09:03:49 | 487.2 | 649 | AT | 487.2 | 490.6 | Sell | 21 435 | 20 | LSE | |
| 09:03:18 | 488.573 | 893 | O | 485.6 | 490.6 | Buy | 20 786 | 19 | LSE | |
| 09:03:18 | 488.574 | 1250 | O | 485.6 | 490.6 | Buy | 19 893 | 18 | LSE | |
| 09:03:16 | 488.528 | 136 | O | 485.6 | 490.6 | Buy | 18 643 | 17 | LSE | |
| 09:03:07 | 490.6 | 4 | O | 485.6 | 490.6 | Buy | 18 507 | 16 | LSE | |
| 09:02:50 | 489.478 | 442 | O | 485.2 | 491.4 | Buy | 18 503 | 15 | LSE | |
| 09:02:43 | 489.478 | 1000 | O | 485.2 | 491.4 | Buy | 18 061 | 14 | LSE | |
| 09:02:10 | 489.478 | 1000 | O | 485.2 | 491.4 | Buy | 17 061 | 13 | LSE | |
| 09:00:41 | 490.6 | 1176 | O | 483.8 | 491.2 | Buy | 16 061 | 12 | LSE | |
| 09:00:34 | 488.906 | 1021 | O | 483.8 | 491.2 | Buy | 14 885 | 11 | LSE | |
| 09:00:30 | 491.0 | 3 | O | 483.6 | 491.0 | Buy | 13 864 | 10 | LSE | |
| 09:00:30 | 491.0 | 4 | O | 483.6 | 491.0 | Buy | 13 861 | 9 | LSE | |
| 09:00:30 | 483.6 | 4 | O | 483.6 | 491.0 | Sell | 13 857 | 8 | LSE | |
| 09:00:30 | 483.6 | 15 | O | 483.6 | 491.0 | Sell | 13 853 | 7 | LSE | |
| 09:00:30 | 491.0 | 5 | O | 483.6 | 491.0 | Buy | 13 838 | 6 | LSE | |
| 09:00:30 | 491.0 | 30 | O | 483.6 | 491.0 | Buy | 13 833 | 5 | LSE | |
| 09:00:30 | 491.0 | 2 | O | 483.6 | 491.0 | Buy | 13 803 | 4 | LSE | |
| 09:00:30 | 491.0 | 1 | O | 483.6 | 491.0 | Buy | 13 801 | 3 | LSE | |
| 09:00:30 | 483.6 | 1 | O | 483.6 | 491.0 | Sell | 13 800 | 2 | LSE | |
| 09:00:29 | 491.2 | 13799 | UT | 480.2 | 481.4 | 13 799 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
