Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:52 | 409.0 | 522 | AT | 409.0 | 410.0 | Sell | 897 501 | 201 | LSE | |
| 12:30:48 | 409.0 | 522 | AT | 409.0 | 410.0 | Sell | 896 979 | 200 | LSE | |
| 12:30:48 | 409.0 | 34 | AT | 408.0 | 409.0 | Buy | 896 457 | 199 | LSE | |
| 12:30:37 | 409.0 | 36 | AT | 407.0 | 409.0 | Buy | 896 423 | 198 | LSE | |
| 12:30:37 | 409.0 | 130 | AT | 407.0 | 409.0 | Buy | 896 387 | 197 | LSE | |
| 12:30:37 | 409.0 | 345 | AT | 407.0 | 409.0 | Buy | 896 257 | 196 | LSE | |
| 12:30:37 | 409.0 | 189 | AT | 407.0 | 409.0 | Buy | 895 912 | 195 | LSE | |
| 12:30:30 | 408.0 | 123 | AT | 406.0 | 408.0 | Buy | 895 723 | 194 | LSE | |
| 12:30:30 | 408.0 | 96 | AT | 406.0 | 408.0 | Buy | 895 600 | 193 | LSE | |
| 12:30:30 | 408.0 | 49 | AT | 406.0 | 408.0 | Buy | 895 504 | 192 | LSE | |
| 12:30:30 | 408.0 | 730 | AT | 406.0 | 408.0 | Buy | 895 455 | 191 | LSE | |
| 12:13:39 | 408.4 | 10 | O | 407.0 | 409.0 | Buy | 894 725 | 190 | LSE | |
| 11:50:12 | 408.0 | 64 | AT | 407.0 | 408.0 | Buy | 894 715 | 189 | LSE | |
| 11:50:03 | 408.0 | 36 | AT | 407.0 | 408.0 | Buy | 894 651 | 188 | LSE | |
| 11:50:03 | 408.0 | 135 | AT | 407.0 | 408.0 | Buy | 894 615 | 187 | LSE | |
| 11:50:03 | 408.0 | 6 | AT | 407.0 | 408.0 | Buy | 894 480 | 186 | LSE | |
| 11:50:03 | 408.0 | 193 | AT | 407.0 | 408.0 | Buy | 894 474 | 185 | LSE | |
| 11:50:03 | 408.0 | 237 | AT | 407.0 | 408.0 | Buy | 894 281 | 184 | LSE | |
| 11:49:53 | 407.67 | 4800 | O | 407.0 | 408.0 | Buy | 894 044 | 183 | LSE | |
| 11:44:40 | 407.0 | 132 | O | 407.0 | 408.0 | Sell | 889 244 | 182 | LSE | |
| 11:44:21 | 407.7 | 1629 | O | 407.0 | 408.0 | Buy | 889 112 | 181 | LSE | |
| 11:42:30 | 407.15 | 5000 | O | 407.0 | 409.0 | Sell | 887 483 | 180 | LSE | |
| 11:37:50 | 392.283 | 190000 | O | 407.0 | 409.0 | Sell | 882 483 | 179 | LSE | |
| 11:37:50 | 392.283 | 190000 | O | 407.0 | 409.0 | Sell | 692 483 | 178 | LSE | |
| 11:36:09 | 409.0 | 60 | O | 407.0 | 409.0 | Buy | 502 483 | 177 | LSE | |
| 11:30:44 | 407.4 | 438 | O | 407.0 | 409.0 | Sell | 502 423 | 176 | LSE | |
| 11:24:05 | 409.0 | 159 | AT | 409.0 | 410.0 | Sell | 501 985 | 175 | LSE | |
| 11:24:05 | 409.0 | 7 | AT | 409.0 | 410.0 | Sell | 501 826 | 174 | LSE | |
| 11:24:05 | 409.0 | 125 | AT | 409.0 | 410.0 | Sell | 501 819 | 173 | LSE | |
| 11:24:04 | 409.0 | 75 | AT | 409.0 | 410.0 | Sell | 501 694 | 172 | LSE | |
| 11:24:04 | 409.0 | 1 | AT | 409.0 | 410.0 | Sell | 501 619 | 171 | LSE | |
| 11:23:36 | 409.17 | 75 | O | 409.0 | 410.0 | Sell | 501 618 | 170 | LSE | |
| 11:21:40 | 409.0 | 260 | AT | 408.0 | 409.0 | Buy | 501 543 | 169 | LSE | |
| 11:21:34 | 409.0 | 115 | AT | 407.0 | 409.0 | Buy | 501 283 | 168 | LSE | |
| 11:21:34 | 409.0 | 122 | AT | 407.0 | 409.0 | Buy | 501 168 | 167 | LSE | |
| 11:21:34 | 409.0 | 260 | AT | 407.0 | 409.0 | Buy | 501 046 | 166 | LSE | |
| 11:21:34 | 409.0 | 522 | AT | 409.0 | 410.0 | Sell | 500 786 | 165 | LSE | |
| 11:21:34 | 409.0 | 168 | AT | 409.0 | 410.0 | Sell | 500 264 | 164 | LSE | |
| 11:21:34 | 409.0 | 354 | AT | 409.0 | 410.0 | Sell | 500 096 | 163 | LSE | |
| 11:21:34 | 409.0 | 300 | AT | 409.0 | 410.0 | Sell | 499 742 | 162 | LSE | |
| 11:21:34 | 409.0 | 20 | AT | 409.0 | 410.0 | Sell | 499 442 | 161 | LSE | |
| 11:21:34 | 409.0 | 502 | AT | 409.0 | 410.0 | Sell | 499 422 | 160 | LSE | |
| 11:21:34 | 409.0 | 20 | AT | 409.0 | 410.0 | Sell | 498 920 | 159 | LSE | |
| 11:21:28 | 409.0 | 147 | AT | 409.0 | 410.0 | Sell | 498 900 | 158 | LSE | |
| 11:21:28 | 409.0 | 260 | AT | 407.0 | 409.0 | Buy | 498 753 | 157 | LSE | |
| 11:21:28 | 409.0 | 115 | AT | 407.0 | 409.0 | Buy | 498 493 | 156 | LSE | |
| 11:21:28 | 409.0 | 4 | AT | 407.0 | 409.0 | Buy | 498 378 | 155 | LSE | |
| 11:21:28 | 409.0 | 518 | AT | 407.0 | 409.0 | Buy | 498 374 | 154 | LSE | |
| 11:21:28 | 409.0 | 112 | AT | 406.0 | 409.0 | Buy | 497 856 | 153 | LSE | |
| 11:21:28 | 409.0 | 107 | AT | 406.0 | 409.0 | Buy | 497 744 | 152 | LSE | |
| 11:21:28 | 409.0 | 126 | AT | 406.0 | 409.0 | Buy | 497 637 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
