Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:21:17 | 316.0 | 781 | AT | 312.0 | 316.0 | Buy | 102 792 | 51 | LSE | |
| 14:07:19 | 314.0 | 100 | AT | 312.0 | 314.0 | Buy | 102 011 | 50 | LSE | |
| 14:07:16 | 316.0 | 3 | O | 312.0 | 316.0 | Buy | 101 911 | 49 | LSE | |
| 14:07:15 | 316.0 | 6 | AT | 312.0 | 316.0 | Buy | 101 908 | 48 | LSE | |
| 14:07:15 | 318.0 | 3 | O | 312.0 | 316.0 | Buy | 101 902 | 47 | LSE | |
| 14:07:15 | 316.0 | 92 | AT | 316.0 | 318.0 | Sell | 101 899 | 46 | LSE | |
| 14:07:15 | 316.0 | 1000 | AT | 316.0 | 318.0 | Sell | 101 807 | 45 | LSE | |
| 14:07:15 | 316.0 | 16000 | AT | 316.0 | 318.0 | Sell | 100 807 | 44 | LSE | |
| 13:56:19 | 318.0 | 56 | AT | 316.0 | 318.0 | Buy | 84 807 | 43 | LSE | |
| 13:13:14 | 316.0 | 3811 | AT | 316.0 | 318.0 | Sell | 84 751 | 42 | LSE | |
| 13:13:14 | 316.0 | 1200 | AT | 316.0 | 318.0 | Sell | 80 940 | 41 | LSE | |
| 12:30:42 | 316.0 | 498 | AT | 314.0 | 316.0 | Buy | 79 740 | 40 | LSE | |
| 12:30:42 | 316.0 | 223 | AT | 314.0 | 316.0 | Buy | 79 242 | 39 | LSE | |
| 12:30:42 | 314.0 | 1849 | AT | 310.0 | 314.0 | Buy | 79 019 | 38 | LSE | |
| 12:30:42 | 314.0 | 223 | AT | 310.0 | 314.0 | Buy | 77 170 | 37 | LSE | |
| 12:30:42 | 314.0 | 825 | AT | 310.0 | 314.0 | Buy | 76 947 | 36 | LSE | |
| 12:29:26 | 314.0 | 450 | AT | 314.0 | 318.0 | Sell | 76 122 | 35 | LSE | |
| 12:29:26 | 316.0 | 5317 | AT | 316.0 | 318.0 | Sell | 75 672 | 34 | LSE | |
| 12:29:26 | 316.0 | 275 | AT | 316.0 | 318.0 | Sell | 70 355 | 33 | LSE | |
| 11:45:33 | 316.0 | 264 | AT | 316.0 | 320.0 | Sell | 70 080 | 32 | LSE | |
| 11:21:27 | 314.72 | 5 | O | 314.0 | 320.0 | Sell | 69 816 | 31 | LSE | |
| 11:14:32 | 316.0 | 4487 | AT | 316.0 | 324.0 | Sell | 69 811 | 30 | LSE | |
| 11:14:32 | 316.0 | 1705 | AT | 316.0 | 324.0 | Sell | 65 324 | 29 | LSE | |
| 11:01:49 | 318.0 | 246 | AT | 318.0 | 324.0 | Sell | 63 619 | 28 | LSE | |
| 10:56:38 | 316.0 | 223 | AT | 314.0 | 316.0 | Buy | 63 373 | 27 | LSE | |
| 10:56:38 | 316.0 | 4505 | AT | 314.0 | 316.0 | Buy | 63 150 | 26 | LSE | |
| 10:56:38 | 316.0 | 495 | AT | 314.0 | 316.0 | Buy | 58 645 | 25 | LSE | |
| 10:56:34 | 314.0 | 189 | AT | 308.0 | 314.0 | Buy | 58 150 | 24 | LSE | |
| 10:56:34 | 314.0 | 2947 | AT | 308.0 | 314.0 | Buy | 57 961 | 23 | LSE | |
| 10:56:34 | 314.0 | 81 | AT | 308.0 | 314.0 | Buy | 55 014 | 22 | LSE | |
| 10:56:34 | 314.0 | 1765 | AT | 308.0 | 314.0 | Buy | 54 933 | 21 | LSE | |
| 10:56:34 | 314.0 | 5000 | AT | 308.0 | 314.0 | Buy | 53 168 | 20 | LSE | |
| 10:56:34 | 314.0 | 3415 | AT | 308.0 | 314.0 | Buy | 48 168 | 19 | LSE | |
| 10:56:34 | 312.0 | 4459 | AT | 308.0 | 312.0 | Buy | 44 753 | 18 | LSE | |
| 10:52:48 | 313.0 | 47 | O | 310.0 | 314.0 | Buy | 40 294 | 17 | LSE | |
| 09:39:43 | 314.0 | 505 | AT | 312.0 | 314.0 | Buy | 40 247 | 16 | LSE | |
| 09:39:43 | 314.0 | 6080 | AT | 310.0 | 314.0 | Buy | 39 742 | 15 | LSE | |
| 09:39:43 | 312.0 | 5000 | AT | 310.0 | 312.0 | Buy | 33 662 | 14 | LSE | |
| 09:30:27 | 308.0 | 1480 | AT | 302.0 | 308.0 | Buy | 28 662 | 13 | LSE | |
| 09:25:42 | 310.0 | 984 | AT | 310.0 | 314.0 | Sell | 27 182 | 12 | LSE | |
| 09:25:42 | 310.0 | 5000 | AT | 310.0 | 314.0 | Sell | 26 198 | 11 | LSE | |
| 09:25:39 | 310.0 | 2994 | AT | 310.0 | 314.0 | Sell | 21 198 | 10 | LSE | |
| 09:25:39 | 310.0 | 5000 | AT | 310.0 | 314.0 | Sell | 18 204 | 9 | LSE | |
| 09:25:31 | 310.8 | 1537 | O | 310.0 | 314.0 | Sell | 13 204 | 8 | LSE | |
| 09:25:29 | 312.0 | 125 | AT | 312.0 | 314.0 | Sell | 11 667 | 7 | LSE | |
| 09:25:29 | 312.0 | 841 | AT | 312.0 | 314.0 | Sell | 11 542 | 6 | LSE | |
| 09:25:29 | 312.0 | 3550 | AT | 312.0 | 314.0 | Sell | 10 701 | 5 | LSE | |
| 09:25:29 | 312.0 | 609 | AT | 312.0 | 314.0 | Sell | 7 151 | 4 | LSE | |
| 09:25:29 | 314.0 | 271 | AT | 314.0 | 324.0 | Sell | 6 542 | 3 | LSE | |
| 09:25:29 | 314.0 | 5000 | AT | 314.0 | 324.0 | Sell | 6 271 | 2 | LSE | |
| 09:25:29 | 314.0 | 1271 | AT | 314.0 | 324.0 | Sell | 1 271 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
