Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 314.0 | 10483 | O | 312.0 | 318.0 | 213 352 | 116 | LSE | ||
| 17:36:12 | 318.0 | 3001 | AT | 312.0 | 318.0 | Buy | 202 869 | 115 | LSE | |
| 17:35:01 | 318.0 | 5213 | UT | 312.0 | 318.0 | Buy | 199 868 | 114 | LSE | |
| 17:29:44 | 318.0 | 279 | O | 312.0 | 318.0 | Buy | 194 655 | 113 | LSE | |
| 17:29:18 | 314.0 | 4 | AT | 312.0 | 314.0 | Buy | 194 376 | 112 | LSE | |
| 17:28:59 | 316.0 | 1688 | AT | 312.0 | 316.0 | Buy | 194 372 | 111 | LSE | |
| 17:28:59 | 316.0 | 190 | AT | 312.0 | 316.0 | Buy | 192 684 | 110 | LSE | |
| 17:26:41 | 314.0 | 100 | AT | 312.0 | 314.0 | Buy | 192 494 | 109 | LSE | |
| 17:26:41 | 314.0 | 31 | AT | 312.0 | 314.0 | Buy | 192 394 | 108 | LSE | |
| 17:20:29 | 314.0 | 218 | AT | 312.0 | 314.0 | Buy | 192 363 | 107 | LSE | |
| 17:20:29 | 314.0 | 16 | AT | 312.0 | 314.0 | Buy | 192 145 | 106 | LSE | |
| 17:16:40 | 314.0 | 237 | AT | 314.0 | 318.0 | Sell | 192 129 | 105 | LSE | |
| 17:16:40 | 314.0 | 494 | AT | 314.0 | 318.0 | Sell | 191 892 | 104 | LSE | |
| 17:01:16 | 316.56 | 31930 | O | 314.0 | 318.0 | Buy | 191 398 | 103 | LSE | |
| 16:56:30 | 316.0 | 370 | AT | 312.0 | 316.0 | Buy | 159 468 | 102 | LSE | |
| 16:56:30 | 316.0 | 70 | AT | 312.0 | 316.0 | Buy | 159 098 | 101 | LSE | |
| 16:56:28 | 316.0 | 2904 | AT | 316.0 | 320.0 | Sell | 159 028 | 100 | LSE | |
| 16:56:28 | 316.0 | 1596 | AT | 316.0 | 320.0 | Sell | 156 124 | 99 | LSE | |
| 16:56:28 | 316.0 | 500 | AT | 316.0 | 320.0 | Sell | 154 528 | 98 | LSE | |
| 16:55:50 | 318.0 | 1252 | AT | 316.0 | 318.0 | Buy | 154 028 | 97 | LSE | |
| 16:55:29 | 318.0 | 471 | AT | 318.0 | 322.0 | Sell | 152 776 | 96 | LSE | |
| 16:55:29 | 318.0 | 490 | AT | 318.0 | 322.0 | Sell | 152 305 | 95 | LSE | |
| 16:55:06 | 319.0 | 1 | O | 318.0 | 322.0 | Sell | 151 815 | 94 | LSE | |
| 16:52:57 | 320.0 | 10 | AT | 320.0 | 322.0 | Sell | 151 814 | 93 | LSE | |
| 16:52:57 | 320.0 | 274 | AT | 320.0 | 322.0 | Sell | 151 804 | 92 | LSE | |
| 16:49:27 | 322.0 | 3101 | O | 320.0 | 324.0 | 151 530 | 91 | LSE | ||
| 16:42:50 | 322.0 | 1234 | O | 320.0 | 324.0 | 148 429 | 90 | LSE | ||
| 16:42:11 | 322.0 | 40 | AT | 320.0 | 322.0 | Buy | 147 195 | 89 | LSE | |
| 16:42:11 | 322.0 | 439 | AT | 322.0 | 324.0 | Sell | 147 155 | 88 | LSE | |
| 16:42:11 | 322.0 | 2361 | AT | 322.0 | 324.0 | Sell | 146 716 | 87 | LSE | |
| 16:42:11 | 322.0 | 100 | AT | 318.0 | 322.0 | Buy | 144 355 | 86 | LSE | |
| 16:42:11 | 322.0 | 899 | AT | 318.0 | 322.0 | Buy | 144 255 | 85 | LSE | |
| 16:42:11 | 322.0 | 245 | AT | 318.0 | 322.0 | Buy | 143 356 | 84 | LSE | |
| 16:42:11 | 322.0 | 523 | AT | 318.0 | 322.0 | Buy | 143 111 | 83 | LSE | |
| 16:41:51 | 320.0 | 286 | AT | 320.0 | 322.0 | Sell | 142 588 | 82 | LSE | |
| 16:41:51 | 320.0 | 317 | AT | 320.0 | 322.0 | Sell | 142 302 | 81 | LSE | |
| 16:41:51 | 320.0 | 109 | AT | 314.0 | 320.0 | Buy | 141 985 | 80 | LSE | |
| 16:41:51 | 320.0 | 244 | AT | 314.0 | 320.0 | Buy | 141 876 | 79 | LSE | |
| 16:41:51 | 320.0 | 224 | AT | 314.0 | 320.0 | Buy | 141 632 | 78 | LSE | |
| 16:41:51 | 320.0 | 474 | AT | 314.0 | 320.0 | Buy | 141 408 | 77 | LSE | |
| 16:41:51 | 320.0 | 970 | AT | 314.0 | 320.0 | Buy | 140 934 | 76 | LSE | |
| 16:41:51 | 318.0 | 2901 | AT | 314.0 | 318.0 | Buy | 139 964 | 75 | LSE | |
| 16:41:51 | 318.0 | 18 | AT | 314.0 | 318.0 | Buy | 137 063 | 74 | LSE | |
| 16:41:51 | 318.0 | 491 | AT | 314.0 | 318.0 | Buy | 137 045 | 73 | LSE | |
| 16:41:51 | 318.0 | 225 | AT | 314.0 | 318.0 | Buy | 136 554 | 72 | LSE | |
| 16:41:51 | 318.0 | 72 | AT | 314.0 | 318.0 | Buy | 136 329 | 71 | LSE | |
| 16:01:16 | 316.0 | 1 | O | 314.0 | 318.0 | 136 257 | 70 | LSE | ||
| 15:59:19 | 318.0 | 173 | AT | 314.0 | 318.0 | Buy | 136 256 | 69 | LSE | |
| 15:59:19 | 316.0 | 21 | AT | 312.0 | 316.0 | Buy | 136 083 | 68 | LSE | |
| 15:59:19 | 316.0 | 224 | AT | 312.0 | 316.0 | Buy | 136 062 | 67 | LSE | |
| 15:59:19 | 316.0 | 247 | AT | 312.0 | 316.0 | Buy | 135 838 | 66 | LSE | |
| 15:59:19 | 316.0 | 1835 | AT | 312.0 | 316.0 | Buy | 135 591 | 65 | LSE | |
| 15:59:08 | 314.0 | 1624 | AT | 314.0 | 318.0 | Sell | 133 756 | 64 | LSE | |
| 15:58:41 | 316.0 | 133 | AT | 316.0 | 318.0 | Sell | 132 132 | 63 | LSE | |
| 15:58:41 | 316.0 | 189 | AT | 316.0 | 318.0 | Sell | 131 999 | 62 | LSE | |
| 15:46:51 | 316.0 | 378 | AT | 316.0 | 320.0 | Sell | 131 810 | 61 | LSE | |
| 15:22:25 | 318.0 | 13449 | O | 316.0 | 320.0 | 131 432 | 60 | LSE | ||
| 14:35:15 | 316.0 | 4000 | AT | 316.0 | 320.0 | Sell | 117 983 | 59 | LSE | |
| 14:22:11 | 318.0 | 570 | AT | 316.0 | 318.0 | Buy | 113 983 | 58 | LSE | |
| 14:22:11 | 318.0 | 211 | AT | 316.0 | 318.0 | Buy | 113 413 | 57 | LSE | |
| 14:22:11 | 318.0 | 2506 | AT | 316.0 | 318.0 | Buy | 113 202 | 56 | LSE | |
| 14:21:17 | 318.0 | 1339 | AT | 316.0 | 318.0 | Buy | 110 696 | 55 | LSE | |
| 14:21:17 | 316.0 | 4487 | AT | 312.0 | 316.0 | Buy | 109 357 | 54 | LSE | |
| 14:21:17 | 316.0 | 194 | AT | 312.0 | 316.0 | Buy | 104 870 | 53 | LSE | |
| 14:21:17 | 316.0 | 1884 | AT | 312.0 | 316.0 | Buy | 104 676 | 52 | LSE | |
| 14:21:17 | 316.0 | 781 | AT | 312.0 | 316.0 | Buy | 102 792 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
