Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:37:04 | 317.5 | 15000 | O | 314.0 | 316.0 | Buy | 104 035 | 35 | LSE | |
| 17:35:21 | 314.0 | 42024 | UT | 314.0 | 316.0 | Sell | 89 035 | 34 | LSE | |
| 17:26:43 | 316.0 | 25000 | O | 310.0 | 316.0 | Buy | 47 011 | 33 | LSE | |
| 17:21:00 | 314.0 | 116 | AT | 314.0 | 316.0 | Sell | 22 011 | 32 | LSE | |
| 17:15:02 | 314.0 | 18 | AT | 314.0 | 316.0 | Sell | 21 895 | 31 | LSE | |
| 17:14:45 | 314.0 | 11 | AT | 314.0 | 316.0 | Sell | 21 877 | 30 | LSE | |
| 17:14:42 | 314.0 | 50 | AT | 314.0 | 316.0 | Sell | 21 866 | 29 | LSE | |
| 17:14:40 | 314.0 | 19 | AT | 314.0 | 316.0 | Sell | 21 816 | 28 | LSE | |
| 17:14:02 | 314.0 | 30 | AT | 314.0 | 316.0 | Sell | 21 797 | 27 | LSE | |
| 17:13:38 | 314.0 | 43 | AT | 314.0 | 316.0 | Sell | 21 767 | 26 | LSE | |
| 17:13:38 | 314.0 | 1037 | AT | 314.0 | 316.0 | Sell | 21 724 | 25 | LSE | |
| 17:01:48 | 312.0 | 2 | O | 312.0 | 316.0 | Sell | 20 687 | 24 | LSE | |
| 17:00:05 | 312.0 | 10 | AT | 312.0 | 316.0 | Sell | 20 685 | 23 | LSE | |
| 17:00:04 | 312.0 | 6 | O | 312.0 | 316.0 | Sell | 20 675 | 22 | LSE | |
| 17:00:01 | 312.0 | 3 | O | 312.0 | 316.0 | Sell | 20 669 | 21 | LSE | |
| 16:56:17 | 312.0 | 7 | AT | 312.0 | 316.0 | Sell | 20 666 | 20 | LSE | |
| 16:56:14 | 312.0 | 6 | O | 312.0 | 316.0 | Sell | 20 659 | 19 | LSE | |
| 16:55:47 | 312.0 | 3 | O | 312.0 | 316.0 | Sell | 20 653 | 18 | LSE | |
| 16:34:44 | 316.0 | 471 | O | 312.0 | 318.0 | Buy | 20 650 | 17 | LSE | |
| 16:29:35 | 313.5 | 28 | O | 312.0 | 318.0 | Sell | 20 179 | 16 | LSE | |
| 16:14:10 | 314.0 | 5300 | O | 312.0 | 318.0 | Sell | 20 151 | 15 | LSE | |
| 16:13:30 | 316.0 | 19 | AT | 312.0 | 316.0 | Buy | 14 851 | 14 | LSE | |
| 16:13:30 | 316.0 | 47 | AT | 312.0 | 316.0 | Buy | 14 832 | 13 | LSE | |
| 16:13:03 | 314.0 | 28 | AT | 312.0 | 314.0 | Buy | 14 785 | 12 | LSE | |
| 15:44:14 | 311.7 | 156 | O | 310.0 | 312.0 | Buy | 14 757 | 11 | LSE | |
| 15:30:21 | 313.4 | 2000 | O | 310.0 | 314.0 | Buy | 14 601 | 10 | LSE | |
| 15:20:08 | 312.0 | 21 | AT | 312.0 | 314.0 | Sell | 12 601 | 9 | LSE | |
| 14:59:37 | 314.0 | 175 | AT | 314.0 | 316.0 | Sell | 12 580 | 8 | LSE | |
| 13:51:49 | 317.0 | 467 | O | 314.0 | 320.0 | 12 405 | 7 | LSE | ||
| 11:29:43 | 319.0 | 10000 | O | 314.0 | 320.0 | Buy | 11 938 | 6 | LSE | |
| 10:49:40 | 318.0 | 470 | AT | 318.0 | 320.0 | Sell | 1 938 | 5 | LSE | |
| 10:47:36 | 320.0 | 159 | AT | 318.0 | 320.0 | Buy | 1 468 | 4 | LSE | |
| 10:47:20 | 320.0 | 1161 | AT | 318.0 | 320.0 | Buy | 1 309 | 3 | LSE | |
| 09:01:52 | 320.0 | 49 | O | 312.0 | 320.0 | Buy | 148 | 2 | LSE | |
| 09:01:12 | 320.0 | 99 | O | 312.0 | 320.0 | Buy | 99 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
