Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:28 | 320.0 | 40000 | AT | 320.0 | 322.0 | Sell | 239 460 | 51 | LSE | |
| 10:12:22 | 322.0 | 110 | AT | 320.0 | 322.0 | Buy | 199 460 | 50 | LSE | |
| 10:12:22 | 322.0 | 361 | AT | 320.0 | 322.0 | Buy | 199 350 | 49 | LSE | |
| 10:11:55 | 320.0 | 58958 | O | 316.0 | 322.0 | Buy | 198 989 | 48 | LSE | |
| 10:11:26 | 320.0 | 750 | AT | 320.0 | 322.0 | Sell | 140 031 | 47 | LSE | |
| 10:11:26 | 320.0 | 32603 | AT | 320.0 | 322.0 | Sell | 139 281 | 46 | LSE | |
| 10:11:20 | 320.0 | 17397 | AT | 320.0 | 324.0 | Sell | 106 678 | 45 | LSE | |
| 10:10:43 | 320.0 | 560 | AT | 320.0 | 324.0 | Sell | 89 281 | 44 | LSE | |
| 10:10:43 | 320.0 | 7000 | AT | 320.0 | 324.0 | Sell | 88 721 | 43 | LSE | |
| 10:10:43 | 320.0 | 18000 | AT | 318.0 | 324.0 | Sell | 81 721 | 42 | LSE | |
| 09:57:45 | 321.0 | 5000 | AT | 318.0 | 324.0 | 63 721 | 41 | LSE | ||
| 09:57:17 | 321.0 | 10000 | AT | 318.0 | 324.0 | 58 721 | 40 | LSE | ||
| 09:56:53 | 322.0 | 4255 | AT | 316.0 | 324.0 | Buy | 48 721 | 39 | LSE | |
| 09:53:56 | 322.32 | 153 | O | 316.0 | 324.0 | Buy | 44 466 | 38 | LSE | |
| 09:50:30 | 321.0 | 3963 | AT | 318.0 | 324.0 | 44 313 | 37 | LSE | ||
| 09:50:12 | 322.0 | 4536 | AT | 318.0 | 324.0 | Buy | 40 350 | 36 | LSE | |
| 09:49:36 | 322.0 | 3584 | AT | 318.0 | 324.0 | Buy | 35 814 | 35 | LSE | |
| 09:49:05 | 322.0 | 3529 | AT | 318.0 | 324.0 | Buy | 32 230 | 34 | LSE | |
| 09:48:37 | 322.0 | 133 | AT | 318.0 | 324.0 | Buy | 28 701 | 33 | LSE | |
| 09:48:37 | 322.0 | 133 | AT | 316.0 | 322.0 | Buy | 28 568 | 32 | LSE | |
| 09:46:15 | 320.0 | 63 | AT | 320.0 | 324.0 | Sell | 28 435 | 31 | LSE | |
| 09:46:14 | 320.0 | 807 | AT | 320.0 | 324.0 | Sell | 28 372 | 30 | LSE | |
| 09:46:14 | 320.0 | 125 | AT | 320.0 | 324.0 | Sell | 27 565 | 29 | LSE | |
| 09:42:43 | 320.0 | 1 | AT | 318.0 | 320.0 | Buy | 27 440 | 28 | LSE | |
| 09:35:52 | 318.0 | 1100 | AT | 318.0 | 320.0 | Sell | 27 439 | 27 | LSE | |
| 09:35:52 | 318.0 | 1100 | AT | 318.0 | 320.0 | Sell | 26 339 | 26 | LSE | |
| 09:35:52 | 318.0 | 148 | AT | 314.0 | 318.0 | Buy | 25 239 | 25 | LSE | |
| 09:35:09 | 316.0 | 6136 | O | 314.0 | 318.0 | 25 091 | 24 | LSE | ||
| 09:27:29 | 316.0 | 125 | AT | 316.0 | 318.0 | Sell | 18 955 | 23 | LSE | |
| 09:26:47 | 316.0 | 1190 | AT | 316.0 | 318.0 | Sell | 18 830 | 22 | LSE | |
| 09:26:42 | 318.0 | 2509 | AT | 316.0 | 318.0 | Buy | 17 640 | 21 | LSE | |
| 09:26:42 | 318.0 | 156 | AT | 316.0 | 318.0 | Buy | 15 131 | 20 | LSE | |
| 09:26:40 | 316.0 | 580 | AT | 312.0 | 316.0 | Buy | 14 975 | 19 | LSE | |
| 09:26:40 | 316.0 | 2230 | AT | 312.0 | 316.0 | Buy | 14 395 | 18 | LSE | |
| 09:23:47 | 316.0 | 44 | AT | 314.0 | 316.0 | Buy | 12 165 | 17 | LSE | |
| 09:23:47 | 316.0 | 125 | AT | 314.0 | 316.0 | Buy | 12 121 | 16 | LSE | |
| 09:19:41 | 315.8 | 312 | O | 314.0 | 316.0 | Buy | 11 996 | 15 | LSE | |
| 09:11:41 | 316.0 | 125 | AT | 314.0 | 316.0 | Buy | 11 684 | 14 | LSE | |
| 09:05:03 | 316.0 | 2000 | AT | 312.0 | 316.0 | Buy | 11 559 | 13 | LSE | |
| 09:04:36 | 316.0 | 250 | AT | 312.0 | 316.0 | Buy | 9 559 | 12 | LSE | |
| 09:03:06 | 316.0 | 226 | AT | 314.0 | 316.0 | Buy | 9 309 | 11 | LSE | |
| 09:02:08 | 316.0 | 730 | AT | 312.0 | 316.0 | Buy | 9 083 | 10 | LSE | |
| 09:02:08 | 316.0 | 1021 | AT | 312.0 | 316.0 | Buy | 8 353 | 9 | LSE | |
| 09:02:03 | 316.0 | 2313 | AT | 314.0 | 316.0 | Buy | 7 332 | 8 | LSE | |
| 09:00:38 | 316.0 | 3 | O | 314.0 | 316.0 | Buy | 5 019 | 7 | LSE | |
| 09:00:32 | 316.0 | 976 | AT | 314.0 | 316.0 | Buy | 5 016 | 6 | LSE | |
| 09:00:31 | 316.0 | 28 | AT | 314.0 | 316.0 | Buy | 4 040 | 5 | LSE | |
| 09:00:11 | 314.0 | 687 | AT | 314.0 | 316.0 | Sell | 4 012 | 4 | LSE | |
| 09:00:11 | 314.0 | 161 | AT | 314.0 | 316.0 | Sell | 3 325 | 3 | LSE | |
| 09:00:09 | 314.0 | 39 | AT | 314.0 | 316.0 | Sell | 3 164 | 2 | LSE | |
| 09:00:09 | 316.0 | 3125 | UT | 314.0 | 316.0 | 3 125 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
