Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:53 | 314.0 | 6 | AT | 314.0 | 318.0 | Sell | 715 545 | 151 | LSE | |
| 15:52:03 | 318.0 | 445 | AT | 314.0 | 318.0 | Buy | 715 539 | 150 | LSE | |
| 15:52:03 | 318.0 | 1327 | AT | 314.0 | 318.0 | Buy | 715 094 | 149 | LSE | |
| 15:52:03 | 318.0 | 1140 | AT | 314.0 | 318.0 | Buy | 713 767 | 148 | LSE | |
| 15:52:03 | 318.0 | 610 | AT | 314.0 | 318.0 | Buy | 712 627 | 147 | LSE | |
| 15:52:03 | 318.0 | 478 | AT | 314.0 | 318.0 | Buy | 712 017 | 146 | LSE | |
| 15:50:17 | 314.0 | 203 | O | 314.0 | 318.0 | Sell | 711 539 | 145 | LSE | |
| 15:49:28 | 318.0 | 1200 | O | 314.0 | 318.0 | Buy | 711 336 | 144 | LSE | |
| 15:34:47 | 314.0 | 200 | O | 314.0 | 318.0 | Sell | 710 136 | 143 | LSE | |
| 15:34:18 | 316.0 | 1154 | AT | 316.0 | 320.0 | Sell | 709 936 | 142 | LSE | |
| 15:34:18 | 316.0 | 494 | AT | 316.0 | 320.0 | Sell | 708 782 | 141 | LSE | |
| 15:14:13 | 318.0 | 500 | AT | 318.0 | 320.0 | Sell | 708 288 | 140 | LSE | |
| 15:04:55 | 316.0 | 199 | AT | 316.0 | 320.0 | Sell | 707 788 | 139 | LSE | |
| 15:00:24 | 318.0 | 22000 | O | 316.0 | 320.0 | 707 589 | 138 | LSE | ||
| 15:00:11 | 318.0 | 796 | AT | 318.0 | 320.0 | Sell | 685 589 | 137 | LSE | |
| 15:00:11 | 318.0 | 20000 | AT | 318.0 | 320.0 | Sell | 684 793 | 136 | LSE | |
| 15:00:11 | 318.0 | 1204 | AT | 318.0 | 320.0 | Sell | 664 793 | 135 | LSE | |
| 14:59:25 | 318.0 | 9500 | O | 318.0 | 320.0 | Sell | 663 589 | 134 | LSE | |
| 14:59:17 | 318.0 | 296 | AT | 318.0 | 320.0 | Sell | 654 089 | 133 | LSE | |
| 14:59:17 | 318.0 | 9500 | AT | 318.0 | 320.0 | Sell | 653 793 | 132 | LSE | |
| 14:59:05 | 318.0 | 50000 | O | 318.0 | 320.0 | Sell | 644 293 | 131 | LSE | |
| 14:58:55 | 318.0 | 9000 | AT | 318.0 | 320.0 | Sell | 594 293 | 130 | LSE | |
| 14:58:42 | 318.0 | 949 | AT | 316.0 | 318.0 | Buy | 585 293 | 129 | LSE | |
| 14:58:42 | 318.0 | 1000 | AT | 318.0 | 320.0 | Sell | 584 344 | 128 | LSE | |
| 14:58:42 | 318.0 | 20000 | AT | 318.0 | 320.0 | Sell | 583 344 | 127 | LSE | |
| 14:58:32 | 318.0 | 10000 | AT | 318.0 | 320.0 | Sell | 563 344 | 126 | LSE | |
| 14:58:20 | 318.0 | 10000 | AT | 318.0 | 320.0 | Sell | 553 344 | 125 | LSE | |
| 14:57:55 | 318.0 | 39500 | O | 318.0 | 320.0 | Sell | 543 344 | 124 | LSE | |
| 14:57:39 | 318.0 | 10000 | AT | 318.0 | 320.0 | Sell | 503 844 | 123 | LSE | |
| 14:57:21 | 318.0 | 4793 | AT | 318.0 | 320.0 | Sell | 493 844 | 122 | LSE | |
| 14:57:21 | 318.0 | 5207 | AT | 318.0 | 320.0 | Sell | 489 051 | 121 | LSE | |
| 14:57:07 | 318.0 | 606 | AT | 318.0 | 320.0 | Sell | 483 844 | 120 | LSE | |
| 14:57:07 | 318.0 | 10000 | AT | 318.0 | 320.0 | Sell | 483 238 | 119 | LSE | |
| 14:56:54 | 318.0 | 12000 | AT | 318.0 | 320.0 | Sell | 473 238 | 118 | LSE | |
| 14:56:33 | 318.0 | 8000 | AT | 318.0 | 320.0 | Sell | 461 238 | 117 | LSE | |
| 14:51:31 | 320.0 | 500 | O | 316.0 | 320.0 | Buy | 453 238 | 116 | LSE | |
| 14:31:03 | 318.0 | 101 | AT | 318.0 | 320.0 | Sell | 452 738 | 115 | LSE | |
| 14:08:12 | 320.0 | 1360 | AT | 316.0 | 320.0 | Buy | 452 637 | 114 | LSE | |
| 13:57:41 | 320.0 | 5000 | O | 316.0 | 320.0 | Buy | 451 277 | 113 | LSE | |
| 13:46:35 | 320.0 | 271 | AT | 316.0 | 320.0 | Buy | 446 277 | 112 | LSE | |
| 13:46:35 | 320.0 | 729 | AT | 316.0 | 320.0 | Buy | 446 006 | 111 | LSE | |
| 13:41:05 | 318.0 | 16000 | O | 316.0 | 320.0 | 445 277 | 110 | LSE | ||
| 13:38:48 | 318.0 | 2201 | AT | 318.0 | 320.0 | Sell | 429 277 | 109 | LSE | |
| 13:38:06 | 318.0 | 5000 | AT | 318.0 | 320.0 | Sell | 427 076 | 108 | LSE | |
| 13:36:03 | 318.0 | 700 | AT | 318.0 | 320.0 | Sell | 422 076 | 107 | LSE | |
| 13:36:03 | 318.0 | 63 | AT | 318.0 | 320.0 | Sell | 421 376 | 106 | LSE | |
| 13:36:03 | 318.0 | 455 | AT | 318.0 | 320.0 | Sell | 421 313 | 105 | LSE | |
| 13:36:03 | 320.0 | 463 | AT | 318.0 | 320.0 | Buy | 420 858 | 104 | LSE | |
| 13:36:03 | 320.0 | 786 | AT | 318.0 | 320.0 | Buy | 420 395 | 103 | LSE | |
| 13:36:03 | 320.0 | 1058 | AT | 316.0 | 320.0 | Buy | 419 609 | 102 | LSE | |
| 13:36:03 | 320.0 | 5000 | AT | 316.0 | 320.0 | Buy | 418 551 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
