ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Zegona Communications Plc

Zegona Communications Plc (ZEG)

406,00
26,00
(6,84%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:05:35 388.0 639 AT 384.0 388.0 Buy
5 023 26 LSE
09:05:35 388.0 639 AT 384.0 388.0 Buy
5 023 26 LSE
09:05:35 388.0 435 AT 384.0 388.0 Buy
4 384 25 LSE
09:05:35 388.0 435 AT 384.0 388.0 Buy
4 384 25 LSE
09:03:32 386.0 4 O 382.0 390.0
3 949 24 LSE
09:03:32 386.0 4 O 382.0 390.0
3 949 24 LSE
09:03:22 390.0 2 O 382.0 390.0 Buy
3 945 23 LSE
09:03:22 390.0 2 O 382.0 390.0 Buy
3 945 23 LSE
09:03:22 382.0 35 AT 382.0 390.0 Sell
3 943 22 LSE
09:03:22 382.0 35 AT 382.0 390.0 Sell
3 943 22 LSE
09:03:20 390.0 1 O 382.0 390.0 Buy
3 908 21 LSE
09:03:20 390.0 1 O 382.0 390.0 Buy
3 908 21 LSE
09:03:20 390.0 2 O 382.0 390.0 Buy
3 907 20 LSE
09:03:20 390.0 2 O 382.0 390.0 Buy
3 907 20 LSE
09:03:20 390.0 2 O 382.0 390.0 Buy
3 905 19 LSE
09:03:20 390.0 2 O 382.0 390.0 Buy
3 905 19 LSE
09:03:20 390.0 2 O 382.0 390.0 Buy
3 903 18 LSE
09:03:20 390.0 2 O 382.0 390.0 Buy
3 903 18 LSE
09:03:20 390.0 1 O 382.0 390.0 Buy
3 901 17 LSE
09:03:20 390.0 1 O 382.0 390.0 Buy
3 901 17 LSE
09:03:20 390.0 1 O 382.0 390.0 Buy
3 900 16 LSE
09:03:20 390.0 1 O 382.0 390.0 Buy
3 900 16 LSE
09:03:20 390.0 1 O 382.0 390.0 Buy
3 899 15 LSE
09:03:20 390.0 1 O 382.0 390.0 Buy
3 899 15 LSE
09:03:20 390.0 4 O 382.0 390.0 Buy
3 898 14 LSE
09:03:20 390.0 4 O 382.0 390.0 Buy
3 898 14 LSE
09:03:20 390.0 2 O 382.0 390.0 Buy
3 894 13 LSE
09:03:20 390.0 2 O 382.0 390.0 Buy
3 894 13 LSE
09:03:20 390.0 5 AT 382.0 390.0 Buy
3 892 12 LSE
09:03:20 390.0 5 AT 382.0 390.0 Buy
3 892 12 LSE
09:02:39 386.0 47 O 380.0 390.0 Buy
3 887 11 LSE
09:02:39 386.0 47 O 380.0 390.0 Buy
3 887 11 LSE
09:02:35 380.0 27 O 380.0 390.0 Sell
3 840 10 LSE
09:02:35 380.0 27 O 380.0 390.0 Sell
3 840 10 LSE
09:02:35 386.0 2 O 380.0 390.0 Buy
3 813 9 LSE
09:02:35 386.0 2 O 380.0 390.0 Buy
3 813 9 LSE
09:02:18 386.0 15 O 380.0 388.0 Buy
3 811 8 LSE
09:02:18 386.0 15 O 380.0 388.0 Buy
3 811 8 LSE
09:01:34 380.0 2 O 380.0 388.0 Sell
3 796 7 LSE
09:01:34 380.0 2 O 380.0 388.0 Sell
3 796 7 LSE
09:01:16 386.0 645 O 380.0 386.0 Buy
3 794 6 LSE
09:01:16 386.0 645 O 380.0 386.0 Buy
3 794 6 LSE
09:00:31 386.0 7 AT 380.0 386.0 Buy
3 149 5 LSE
09:00:31 386.0 7 AT 380.0 386.0 Buy
3 149 5 LSE
09:00:31 386.0 12 AT 380.0 386.0 Buy
3 142 4 LSE
09:00:31 386.0 12 AT 380.0 386.0 Buy
3 142 4 LSE
09:00:21 384.0 431 AT 384.0 388.0 Sell
3 130 3 LSE
09:00:21 384.0 431 AT 384.0 388.0 Sell
3 130 3 LSE
09:00:21 384.0 1076 AT 384.0 388.0 Sell
2 699 2 LSE
09:00:21 384.0 1076 AT 384.0 388.0 Sell
2 699 2 LSE
09:00:21 388.0 1623 UT 378.0 380.0
1 623 1 LSE
09:00:21 388.0 1623 UT 378.0 380.0
1 623 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock