Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:15:00 | 320.5 | 47489 | O | 378.0 | 380.0 | Sell | 3 038 386 | 626 | LSE | |
18:15:00 | 350.011 | 40000 | O | 378.0 | 380.0 | Sell | 2 990 897 | 625 | LSE | |
18:10:03 | 370.0 | 2 | O | 378.0 | 380.0 | Sell | 2 950 897 | 624 | LSE | |
18:09:00 | 380.0 | 2 | O | 378.0 | 380.0 | Buy | 2 950 895 | 623 | LSE | |
18:07:41 | 380.0 | 5270 | O | 378.0 | 380.0 | Buy | 2 950 893 | 622 | LSE | |
18:02:39 | 378.0 | 2 | O | 378.0 | 380.0 | Sell | 2 945 623 | 621 | LSE | |
18:01:13 | 380.0 | 7000 | O | 378.0 | 380.0 | Buy | 2 945 621 | 620 | LSE | |
17:57:17 | 376.0 | 2 | O | 378.0 | 380.0 | Sell | 2 938 621 | 619 | LSE | |
17:49:58 | 355.53 | 18935 | O | 378.0 | 380.0 | Sell | 2 938 619 | 618 | LSE | |
17:49:54 | 855.53 | 18935 | O | 378.0 | 380.0 | Buy | 2 919 684 | 617 | LSE | |
17:49:22 | 355.53 | 8836 | O | 378.0 | 380.0 | Sell | 2 900 749 | 616 | LSE | |
17:49:02 | 855.53 | 18935 | O | 378.0 | 380.0 | Buy | 2 891 913 | 615 | LSE | |
17:48:37 | 355.53 | 8647 | O | 378.0 | 380.0 | Sell | 2 872 978 | 614 | LSE | |
17:48:14 | 355.53 | 18491 | O | 378.0 | 380.0 | Sell | 2 864 331 | 613 | LSE | |
17:36:54 | 376.0 | 27 | O | 378.0 | 380.0 | Sell | 2 845 840 | 612 | LSE | |
17:35:43 | 380.0 | 14600 | O | 378.0 | 380.0 | Buy | 2 845 813 | 611 | LSE | |
17:35:25 | 380.0 | 25866 | UT | 378.0 | 380.0 | Buy | 2 831 213 | 610 | LSE | |
17:30:23 | 380.3 | 17000 | O | 378.0 | 380.0 | Buy | 2 805 347 | 609 | LSE | |
17:29:53 | 380.0 | 72 | AT | 378.0 | 380.0 | Buy | 2 788 347 | 608 | LSE | |
17:29:30 | 380.0 | 1628 | AT | 378.0 | 380.0 | Buy | 2 788 275 | 607 | LSE | |
17:29:30 | 380.0 | 594 | AT | 378.0 | 380.0 | Buy | 2 786 647 | 606 | LSE | |
17:29:30 | 380.0 | 256 | AT | 378.0 | 380.0 | Buy | 2 786 053 | 605 | LSE | |
17:29:30 | 380.0 | 1233 | AT | 378.0 | 380.0 | Buy | 2 785 797 | 604 | LSE | |
17:29:25 | 380.0 | 210 | AT | 378.0 | 380.0 | Buy | 2 784 564 | 603 | LSE | |
17:29:25 | 380.0 | 256 | AT | 380.0 | 390.0 | Sell | 2 784 354 | 602 | LSE | |
17:29:25 | 382.0 | 523 | AT | 382.0 | 390.0 | Sell | 2 784 098 | 601 | LSE | |
17:29:25 | 382.0 | 2222 | AT | 382.0 | 390.0 | Sell | 2 783 575 | 600 | LSE | |
17:29:25 | 382.0 | 14 | AT | 378.0 | 382.0 | Buy | 2 781 353 | 599 | LSE | |
17:29:25 | 380.0 | 2166 | AT | 378.0 | 380.0 | Buy | 2 781 339 | 598 | LSE | |
17:29:21 | 380.0 | 56 | AT | 378.0 | 380.0 | Buy | 2 779 173 | 597 | LSE | |
17:29:19 | 380.0 | 2222 | AT | 378.0 | 380.0 | Buy | 2 779 117 | 596 | LSE | |
17:29:19 | 380.0 | 809 | AT | 378.0 | 380.0 | Buy | 2 776 895 | 595 | LSE | |
17:28:42 | 380.0 | 376 | AT | 378.0 | 380.0 | Buy | 2 776 086 | 594 | LSE | |
17:28:12 | 380.0 | 690 | AT | 378.0 | 380.0 | Buy | 2 775 710 | 593 | LSE | |
17:28:12 | 380.0 | 347 | AT | 378.0 | 380.0 | Buy | 2 775 020 | 592 | LSE | |
17:28:12 | 380.0 | 1883 | AT | 378.0 | 380.0 | Buy | 2 774 673 | 591 | LSE | |
17:27:45 | 380.0 | 339 | AT | 378.0 | 380.0 | Buy | 2 772 790 | 590 | LSE | |
17:27:25 | 380.0 | 318 | AT | 378.0 | 380.0 | Buy | 2 772 451 | 589 | LSE | |
17:26:58 | 380.0 | 352 | AT | 378.0 | 380.0 | Buy | 2 772 133 | 588 | LSE | |
17:26:33 | 380.0 | 330 | AT | 378.0 | 380.0 | Buy | 2 771 781 | 587 | LSE | |
17:26:28 | 380.7 | 13000 | O | 378.0 | 380.0 | Buy | 2 771 451 | 586 | LSE | |
17:26:27 | 380.0 | 222 | AT | 378.0 | 380.0 | Buy | 2 758 451 | 585 | LSE | |
17:26:01 | 380.0 | 1000 | AT | 378.0 | 380.0 | Buy | 2 758 229 | 584 | LSE | |
17:25:47 | 382.0 | 406 | AT | 378.0 | 382.0 | Buy | 2 757 229 | 583 | LSE | |
17:25:46 | 380.0 | 944 | AT | 380.0 | 382.0 | Sell | 2 756 823 | 582 | LSE | |
17:25:46 | 380.0 | 63 | AT | 380.0 | 382.0 | Sell | 2 755 879 | 581 | LSE | |
17:25:20 | 382.0 | 487 | AT | 380.0 | 382.0 | Buy | 2 755 816 | 580 | LSE | |
17:25:05 | 382.0 | 1982 | AT | 380.0 | 382.0 | Buy | 2 755 329 | 579 | LSE | |
17:25:05 | 382.0 | 240 | AT | 378.0 | 382.0 | Buy | 2 753 347 | 578 | LSE | |
17:24:50 | 381.52 | 819 | O | 378.0 | 382.0 | Buy | 2 753 107 | 577 | LSE | |
17:24:02 | 380.0 | 944 | AT | 380.0 | 382.0 | Sell | 2 752 288 | 576 | LSE | |
17:24:02 | 380.0 | 272 | AT | 380.0 | 382.0 | Sell | 2 751 344 | 575 | LSE | |
17:24:02 | 380.0 | 543 | AT | 380.0 | 382.0 | Sell | 2 751 072 | 574 | LSE | |
17:24:00 | 382.0 | 646 | AT | 380.0 | 382.0 | Buy | 2 750 529 | 573 | LSE | |
17:24:00 | 382.0 | 629 | AT | 380.0 | 382.0 | Buy | 2 749 883 | 572 | LSE | |
17:23:34 | 382.0 | 141 | AT | 380.0 | 382.0 | Buy | 2 749 254 | 571 | LSE | |
17:22:53 | 382.0 | 806 | AT | 380.0 | 382.0 | Buy | 2 749 113 | 570 | LSE | |
17:19:47 | 382.0 | 1571 | AT | 380.0 | 382.0 | Buy | 2 748 307 | 569 | LSE | |
17:19:47 | 382.0 | 651 | AT | 380.0 | 382.0 | Buy | 2 746 736 | 568 | LSE | |
17:19:39 | 382.0 | 105 | AT | 380.0 | 382.0 | Buy | 2 746 085 | 567 | LSE | |
17:18:38 | 382.0 | 1642 | AT | 380.0 | 382.0 | Buy | 2 745 980 | 566 | LSE | |
17:18:20 | 382.0 | 475 | AT | 380.0 | 382.0 | Buy | 2 744 338 | 565 | LSE | |
17:18:12 | 382.0 | 2000 | O | 380.0 | 382.0 | Buy | 2 743 863 | 564 | LSE | |
17:16:37 | 382.0 | 1497 | AT | 380.0 | 382.0 | Buy | 2 741 863 | 563 | LSE | |
17:16:37 | 382.0 | 725 | AT | 380.0 | 382.0 | Buy | 2 740 366 | 562 | LSE | |
17:15:12 | 382.0 | 2000 | O | 380.0 | 384.0 | 2 739 641 | 561 | LSE | ||
17:14:35 | 382.0 | 361 | AT | 380.0 | 382.0 | Buy | 2 737 641 | 560 | LSE | |
17:14:35 | 382.0 | 751 | AT | 380.0 | 382.0 | Buy | 2 737 280 | 559 | LSE | |
17:13:34 | 382.0 | 447 | AT | 380.0 | 382.0 | Buy | 2 736 529 | 558 | LSE | |
17:13:34 | 382.0 | 331 | AT | 380.0 | 382.0 | Buy | 2 736 082 | 557 | LSE | |
17:10:34 | 382.0 | 340 | AT | 376.0 | 382.0 | Buy | 2 735 751 | 556 | LSE | |
17:09:44 | 382.0 | 4000 | O | 376.0 | 382.0 | Buy | 2 735 411 | 555 | LSE | |
17:09:31 | 382.0 | 896 | AT | 376.0 | 382.0 | Buy | 2 731 411 | 554 | LSE | |
17:08:52 | 382.0 | 655 | AT | 378.0 | 382.0 | Buy | 2 730 515 | 553 | LSE | |
17:08:52 | 382.0 | 59 | AT | 378.0 | 382.0 | Buy | 2 729 860 | 552 | LSE | |
17:08:30 | 382.0 | 2222 | AT | 378.0 | 382.0 | Buy | 2 729 801 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales