Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:38 | 316.0 | 25 | O | 315.0 | 316.0 | Buy | 488 523 | 51 | LSE | |
| 10:09:56 | 316.0 | 106 | AT | 315.0 | 316.0 | Buy | 488 498 | 50 | LSE | |
| 10:09:56 | 315.5 | 286 | AT | 315.0 | 315.5 | Buy | 488 392 | 49 | LSE | |
| 10:09:56 | 315.5 | 79 | AT | 315.0 | 315.5 | Buy | 488 106 | 48 | LSE | |
| 10:09:20 | 315.5 | 75 | AT | 314.5 | 315.5 | Buy | 488 027 | 47 | LSE | |
| 10:08:06 | 315.0 | 261 | AT | 314.0 | 315.0 | Buy | 487 952 | 46 | LSE | |
| 10:08:06 | 315.0 | 307 | AT | 314.0 | 315.0 | Buy | 487 691 | 45 | LSE | |
| 10:08:06 | 315.0 | 183 | AT | 314.0 | 315.0 | Buy | 487 384 | 44 | LSE | |
| 10:08:06 | 315.0 | 158 | AT | 314.0 | 315.0 | Buy | 487 201 | 43 | LSE | |
| 10:08:06 | 315.0 | 181 | AT | 314.0 | 315.0 | Buy | 487 043 | 42 | LSE | |
| 10:08:06 | 314.5 | 74 | AT | 313.5 | 314.5 | Buy | 486 862 | 41 | LSE | |
| 10:00:30 | 314.995 | 12 | O | 313.5 | 315.0 | Buy | 486 788 | 40 | LSE | |
| 09:59:19 | 314.5 | 40 | O | 313.5 | 315.0 | Buy | 486 776 | 39 | LSE | |
| 09:58:12 | 313.85 | 121 | O | 313.5 | 314.5 | Sell | 486 736 | 38 | LSE | |
| 09:55:48 | 314.0 | 395 | AT | 313.0 | 314.0 | Buy | 486 615 | 37 | LSE | |
| 09:55:48 | 314.0 | 415 | AT | 313.0 | 314.0 | Buy | 486 220 | 36 | LSE | |
| 09:44:36 | 313.351 | 2375 | O | 313.0 | 314.0 | Sell | 485 805 | 35 | LSE | |
| 09:38:32 | 313.5 | 3000 | O | 312.0 | 313.5 | Buy | 483 430 | 34 | LSE | |
| 09:38:19 | 313.5 | 1554 | O | 312.0 | 313.5 | Buy | 480 430 | 33 | LSE | |
| 09:35:43 | 313.5 | 154 | AT | 312.5 | 313.5 | Buy | 478 876 | 32 | LSE | |
| 09:35:43 | 313.5 | 113 | AT | 312.5 | 313.5 | Buy | 478 722 | 31 | LSE | |
| 09:35:43 | 313.5 | 54 | AT | 312.5 | 313.5 | Buy | 478 609 | 30 | LSE | |
| 09:35:43 | 313.5 | 158 | AT | 312.5 | 313.5 | Buy | 478 555 | 29 | LSE | |
| 09:35:43 | 313.5 | 200 | AT | 312.5 | 313.5 | Buy | 478 397 | 28 | LSE | |
| 09:35:43 | 313.5 | 50 | AT | 312.5 | 313.5 | Buy | 478 197 | 27 | LSE | |
| 09:35:19 | 313.5 | 143 | AT | 312.0 | 313.5 | Buy | 478 147 | 26 | LSE | |
| 09:35:19 | 313.5 | 178 | AT | 312.0 | 313.5 | Buy | 478 004 | 25 | LSE | |
| 09:35:19 | 313.5 | 340 | AT | 312.0 | 313.5 | Buy | 477 826 | 24 | LSE | |
| 09:35:18 | 313.0 | 227 | AT | 312.5 | 313.0 | Buy | 477 486 | 23 | LSE | |
| 09:35:18 | 313.0 | 481 | AT | 312.5 | 313.0 | Buy | 477 259 | 22 | LSE | |
| 09:35:18 | 313.0 | 514 | AT | 312.0 | 313.0 | Buy | 476 778 | 21 | LSE | |
| 09:35:18 | 312.5 | 647 | O | 312.0 | 313.0 | 476 264 | 20 | LSE | ||
| 09:35:17 | 312.5 | 100 | AT | 312.0 | 312.5 | Buy | 475 617 | 19 | LSE | |
| 09:35:17 | 312.5 | 706 | AT | 312.0 | 312.5 | Buy | 475 517 | 18 | LSE | |
| 09:35:17 | 312.5 | 1794 | AT | 312.0 | 312.5 | Buy | 474 811 | 17 | LSE | |
| 09:35:12 | 312.5 | 2000 | O | 311.5 | 312.5 | Buy | 473 017 | 16 | LSE | |
| 09:31:06 | 312.5 | 7 | O | 311.5 | 312.5 | Buy | 471 017 | 15 | LSE | |
| 09:27:13 | 312.5 | 1 | O | 311.5 | 312.5 | Buy | 471 010 | 14 | LSE | |
| 09:23:13 | 312.025 | 6738 | O | 311.5 | 313.0 | Sell | 471 009 | 13 | LSE | |
| 09:20:57 | 312.5 | 168 | AT | 312.5 | 313.5 | Sell | 464 271 | 12 | LSE | |
| 09:20:57 | 312.5 | 310 | AT | 312.5 | 313.5 | Sell | 464 103 | 11 | LSE | |
| 09:16:35 | 313.15 | 3173 | O | 312.5 | 313.5 | Buy | 463 793 | 10 | LSE | |
| 09:09:14 | 313.5 | 900 | AT | 312.5 | 313.5 | Buy | 460 620 | 9 | LSE | |
| 09:06:57 | 313.5 | 1 | O | 312.0 | 313.5 | Buy | 459 720 | 8 | LSE | |
| 09:06:57 | 313.5 | 1 | O | 312.0 | 313.5 | Buy | 459 719 | 7 | LSE | |
| 09:03:38 | 312.525 | 428 | O | 312.0 | 313.5 | Sell | 459 718 | 6 | LSE | |
| 09:03:06 | 312.0 | 1 | O | 312.0 | 313.5 | Sell | 459 290 | 5 | LSE | |
| 09:00:28 | 315.0 | 4289 | UT | 314.0 | 315.0 | 459 289 | 4 | LSE | ||
| 08:15:10 | 315.0 | 177500 | O | 314.0 | 315.0 | 455 000 | 3 | LSE | ||
| 08:15:10 | 315.0 | 177500 | O | 314.0 | 315.0 | 277 500 | 2 | LSE | ||
| 08:15:10 | 315.0 | 100000 | O | 314.0 | 315.0 | 100 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
