Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:49 | 317.5 | 470 | AT | 317.5 | 318.0 | Sell | 555 087 | 201 | LSE | |
| 14:09:49 | 317.5 | 155 | AT | 317.5 | 318.0 | Sell | 554 617 | 200 | LSE | |
| 14:09:49 | 317.5 | 166 | AT | 317.5 | 318.0 | Sell | 554 462 | 199 | LSE | |
| 14:09:49 | 317.5 | 171 | AT | 317.5 | 318.0 | Sell | 554 296 | 198 | LSE | |
| 14:09:49 | 317.5 | 45 | AT | 317.5 | 318.0 | Sell | 554 125 | 197 | LSE | |
| 14:09:49 | 317.5 | 233 | AT | 317.5 | 318.0 | Sell | 554 080 | 196 | LSE | |
| 14:09:49 | 317.5 | 33 | AT | 317.5 | 318.0 | Sell | 553 847 | 195 | LSE | |
| 13:54:17 | 318.0 | 56 | O | 317.5 | 318.5 | 553 814 | 194 | LSE | ||
| 13:54:17 | 318.0 | 600 | AT | 317.5 | 318.0 | Buy | 553 758 | 193 | LSE | |
| 13:54:17 | 318.0 | 326 | AT | 317.5 | 318.0 | Buy | 553 158 | 192 | LSE | |
| 13:54:17 | 318.0 | 31 | AT | 317.5 | 318.0 | Buy | 552 832 | 191 | LSE | |
| 13:54:17 | 318.0 | 53 | AT | 317.5 | 318.0 | Buy | 552 801 | 190 | LSE | |
| 13:33:15 | 317.81 | 50 | O | 317.5 | 318.0 | Buy | 552 748 | 189 | LSE | |
| 13:18:55 | 318.0 | 20 | O | 317.5 | 318.0 | Buy | 552 698 | 188 | LSE | |
| 12:54:09 | 317.5 | 217 | AT | 317.0 | 317.5 | Buy | 552 678 | 187 | LSE | |
| 12:53:29 | 317.5 | 217 | AT | 317.0 | 317.5 | Buy | 552 461 | 186 | LSE | |
| 12:53:28 | 317.5 | 356 | AT | 317.5 | 318.0 | Sell | 552 244 | 185 | LSE | |
| 12:53:28 | 317.5 | 165 | AT | 317.5 | 318.0 | Sell | 551 888 | 184 | LSE | |
| 12:53:28 | 317.5 | 167 | AT | 317.5 | 318.0 | Sell | 551 723 | 183 | LSE | |
| 12:53:28 | 317.5 | 20 | AT | 317.5 | 318.0 | Sell | 551 556 | 182 | LSE | |
| 12:53:28 | 317.5 | 12 | AT | 317.5 | 318.0 | Sell | 551 536 | 181 | LSE | |
| 12:53:28 | 317.5 | 38 | AT | 317.5 | 318.0 | Sell | 551 524 | 180 | LSE | |
| 12:49:15 | 318.0 | 147 | AT | 317.5 | 318.0 | Buy | 551 486 | 179 | LSE | |
| 12:49:15 | 318.0 | 8 | AT | 317.5 | 318.0 | Buy | 551 339 | 178 | LSE | |
| 12:48:13 | 317.5 | 215 | AT | 317.0 | 317.5 | Buy | 551 331 | 177 | LSE | |
| 12:48:13 | 317.5 | 950 | AT | 317.0 | 317.5 | Buy | 551 116 | 176 | LSE | |
| 12:48:13 | 317.5 | 157 | AT | 317.5 | 318.0 | Sell | 550 166 | 175 | LSE | |
| 12:48:13 | 317.5 | 37 | AT | 317.5 | 318.0 | Sell | 550 009 | 174 | LSE | |
| 12:48:13 | 317.5 | 592 | AT | 317.5 | 318.0 | Sell | 549 972 | 173 | LSE | |
| 12:48:13 | 317.5 | 849 | AT | 317.5 | 318.0 | Sell | 549 380 | 172 | LSE | |
| 12:46:32 | 317.5 | 17 | AT | 317.5 | 318.0 | Sell | 548 531 | 171 | LSE | |
| 12:46:32 | 317.5 | 39 | AT | 317.5 | 318.0 | Sell | 548 514 | 170 | LSE | |
| 12:46:24 | 317.5 | 100 | AT | 317.0 | 317.5 | Buy | 548 475 | 169 | LSE | |
| 12:46:24 | 317.5 | 183 | AT | 317.0 | 317.5 | Buy | 548 375 | 168 | LSE | |
| 12:46:22 | 317.0 | 185 | AT | 316.5 | 317.0 | Buy | 548 192 | 167 | LSE | |
| 12:46:22 | 317.0 | 110 | AT | 316.5 | 317.0 | Buy | 548 007 | 166 | LSE | |
| 12:46:22 | 317.0 | 112 | AT | 316.5 | 317.0 | Buy | 547 897 | 165 | LSE | |
| 12:46:22 | 317.0 | 51 | AT | 316.5 | 317.0 | Buy | 547 785 | 164 | LSE | |
| 12:46:22 | 317.0 | 110 | AT | 316.5 | 317.0 | Buy | 547 734 | 163 | LSE | |
| 12:46:22 | 317.0 | 652 | AT | 316.5 | 317.0 | Buy | 547 624 | 162 | LSE | |
| 12:46:07 | 316.82 | 4700 | O | 316.5 | 317.0 | Buy | 546 972 | 161 | LSE | |
| 12:43:34 | 316.5 | 117 | O | 316.0 | 317.0 | 542 272 | 160 | LSE | ||
| 12:43:34 | 316.5 | 35 | AT | 316.5 | 317.0 | Sell | 542 155 | 159 | LSE | |
| 12:41:43 | 316.815 | 938 | O | 316.5 | 317.0 | Buy | 542 120 | 158 | LSE | |
| 12:36:59 | 316.5 | 38 | AT | 316.0 | 316.5 | Buy | 541 182 | 157 | LSE | |
| 12:36:59 | 316.5 | 63 | AT | 316.0 | 316.5 | Buy | 541 144 | 156 | LSE | |
| 12:36:59 | 316.5 | 170 | AT | 316.0 | 316.5 | Buy | 541 081 | 155 | LSE | |
| 12:36:17 | 316.5 | 22 | O | 316.0 | 316.5 | Buy | 540 911 | 154 | LSE | |
| 12:36:17 | 316.0 | 22 | O | 316.0 | 316.5 | Sell | 540 889 | 153 | LSE | |
| 12:35:40 | 316.315 | 940 | O | 316.0 | 316.5 | Buy | 540 867 | 152 | LSE | |
| 12:30:13 | 316.315 | 30 | O | 316.0 | 316.5 | Buy | 539 927 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
