Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:35 | 317.5 | 1 | AT | 317.5 | 318.0 | Sell | 18 446 | 51 | LSE | |
| 10:31:35 | 317.5 | 400 | AT | 317.5 | 318.0 | Sell | 18 445 | 50 | LSE | |
| 10:31:35 | 317.5 | 465 | AT | 317.5 | 318.0 | Sell | 18 045 | 49 | LSE | |
| 10:31:35 | 317.5 | 58 | AT | 317.5 | 318.0 | Sell | 17 580 | 48 | LSE | |
| 10:31:00 | 318.0 | 50 | O | 317.5 | 318.0 | Buy | 17 522 | 47 | LSE | |
| 10:31:00 | 317.5 | 49 | O | 317.5 | 318.0 | Sell | 17 472 | 46 | LSE | |
| 10:30:34 | 318.0 | 250 | O | 317.5 | 318.0 | Buy | 17 423 | 45 | LSE | |
| 10:30:14 | 318.0 | 551 | AT | 317.5 | 318.0 | Buy | 17 173 | 44 | LSE | |
| 10:30:14 | 318.0 | 12 | AT | 317.5 | 318.0 | Buy | 16 622 | 43 | LSE | |
| 10:30:14 | 318.0 | 961 | AT | 317.5 | 318.0 | Buy | 16 610 | 42 | LSE | |
| 10:28:08 | 318.0 | 539 | AT | 317.5 | 318.0 | Buy | 15 649 | 41 | LSE | |
| 10:21:19 | 318.0 | 474 | AT | 317.5 | 318.0 | Buy | 15 110 | 40 | LSE | |
| 10:21:19 | 318.0 | 130 | AT | 317.5 | 318.0 | Buy | 14 636 | 39 | LSE | |
| 10:10:00 | 318.0 | 105 | O | 317.0 | 318.0 | Buy | 14 506 | 38 | LSE | |
| 10:00:13 | 317.5 | 100 | AT | 316.5 | 317.5 | Buy | 14 401 | 37 | LSE | |
| 09:58:33 | 317.0 | 100 | AT | 316.0 | 317.0 | Buy | 14 301 | 36 | LSE | |
| 09:58:33 | 317.0 | 32 | AT | 316.0 | 317.0 | Buy | 14 201 | 35 | LSE | |
| 09:58:33 | 317.0 | 28 | AT | 316.0 | 317.0 | Buy | 14 169 | 34 | LSE | |
| 09:58:00 | 316.5 | 2 | O | 316.0 | 317.0 | 14 141 | 33 | LSE | ||
| 09:46:03 | 316.391 | 295 | O | 316.0 | 317.0 | Sell | 14 139 | 32 | LSE | |
| 09:46:00 | 316.5 | 112 | O | 316.0 | 317.0 | 13 844 | 31 | LSE | ||
| 09:45:00 | 316.5 | 140 | AT | 316.0 | 316.5 | Buy | 13 732 | 30 | LSE | |
| 09:41:40 | 316.5 | 13 | AT | 316.5 | 317.5 | Sell | 13 592 | 29 | LSE | |
| 09:41:40 | 316.5 | 743 | AT | 316.5 | 317.5 | Sell | 13 579 | 28 | LSE | |
| 09:41:40 | 316.5 | 679 | AT | 316.5 | 317.5 | Sell | 12 836 | 27 | LSE | |
| 09:41:40 | 316.5 | 64 | AT | 316.5 | 317.5 | Sell | 12 157 | 26 | LSE | |
| 09:41:40 | 316.5 | 178 | AT | 316.5 | 317.5 | Sell | 12 093 | 25 | LSE | |
| 09:41:32 | 317.0 | 187 | AT | 317.0 | 318.0 | Sell | 11 915 | 24 | LSE | |
| 09:30:00 | 318.0 | 22 | O | 317.0 | 318.0 | Buy | 11 728 | 23 | LSE | |
| 09:29:35 | 317.5 | 358 | AT | 316.5 | 317.5 | Buy | 11 706 | 22 | LSE | |
| 09:29:34 | 317.0 | 261 | AT | 316.0 | 317.0 | Buy | 11 348 | 21 | LSE | |
| 09:29:34 | 317.0 | 364 | AT | 316.0 | 317.0 | Buy | 11 087 | 20 | LSE | |
| 09:29:34 | 317.0 | 490 | AT | 316.0 | 317.0 | Buy | 10 723 | 19 | LSE | |
| 09:29:34 | 317.0 | 210 | AT | 316.0 | 317.0 | Buy | 10 233 | 18 | LSE | |
| 09:29:34 | 317.0 | 300 | AT | 316.0 | 317.0 | Buy | 10 023 | 17 | LSE | |
| 09:28:03 | 316.62 | 10 | O | 316.0 | 317.0 | Buy | 9 723 | 16 | LSE | |
| 09:27:46 | 316.38 | 4086 | O | 316.0 | 317.0 | Sell | 9 713 | 15 | LSE | |
| 09:17:57 | 317.0 | 91 | AT | 317.0 | 318.0 | Sell | 5 627 | 14 | LSE | |
| 09:17:57 | 317.0 | 150 | AT | 317.0 | 318.0 | Sell | 5 536 | 13 | LSE | |
| 09:16:22 | 317.5 | 100 | AT | 317.5 | 318.5 | Sell | 5 386 | 12 | LSE | |
| 09:16:22 | 317.5 | 239 | AT | 317.5 | 318.5 | Sell | 5 286 | 11 | LSE | |
| 09:16:22 | 317.5 | 278 | AT | 317.5 | 318.5 | Sell | 5 047 | 10 | LSE | |
| 09:10:44 | 318.0 | 126 | AT | 316.5 | 318.0 | Buy | 4 769 | 9 | LSE | |
| 09:10:44 | 318.0 | 1230 | AT | 316.5 | 318.0 | Buy | 4 643 | 8 | LSE | |
| 09:10:44 | 318.0 | 1356 | AT | 316.5 | 318.0 | Buy | 3 413 | 7 | LSE | |
| 09:10:44 | 318.0 | 1412 | AT | 316.5 | 318.0 | Buy | 2 057 | 6 | LSE | |
| 09:02:56 | 318.0 | 12 | O | 315.5 | 318.0 | Buy | 645 | 5 | LSE | |
| 09:02:36 | 318.0 | 1 | O | 315.5 | 318.0 | Buy | 633 | 4 | LSE | |
| 09:02:36 | 315.5 | 3 | O | 315.5 | 318.0 | Sell | 632 | 3 | LSE | |
| 09:00:52 | 317.05 | 626 | O | 315.5 | 318.0 | Buy | 629 | 2 | LSE | |
| 09:00:27 | 318.0 | 3 | UT | 315.0 | 316.0 | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
