Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:40 | 315.0 | 3 | AT | 314.5 | 315.0 | Buy | 59 943 | 151 | LSE | |
| 14:05:40 | 315.0 | 670 | AT | 314.5 | 315.0 | Buy | 59 940 | 150 | LSE | |
| 14:05:40 | 315.0 | 139 | AT | 314.5 | 315.0 | Buy | 59 270 | 149 | LSE | |
| 14:05:40 | 314.5 | 314 | AT | 314.5 | 315.5 | Sell | 59 131 | 148 | LSE | |
| 14:04:38 | 315.0 | 64 | AT | 315.0 | 316.0 | Sell | 58 817 | 147 | LSE | |
| 14:04:38 | 315.0 | 100 | AT | 315.0 | 316.0 | Sell | 58 753 | 146 | LSE | |
| 14:04:38 | 315.0 | 393 | AT | 315.0 | 316.0 | Sell | 58 653 | 145 | LSE | |
| 14:04:38 | 315.0 | 560 | AT | 315.0 | 316.0 | Sell | 58 260 | 144 | LSE | |
| 14:04:38 | 315.0 | 165 | AT | 315.0 | 316.0 | Sell | 57 700 | 143 | LSE | |
| 14:04:38 | 315.0 | 333 | AT | 315.0 | 316.0 | Sell | 57 535 | 142 | LSE | |
| 14:04:02 | 315.5 | 100 | AT | 315.5 | 316.0 | Sell | 57 202 | 141 | LSE | |
| 14:04:02 | 315.5 | 24 | AT | 315.5 | 316.0 | Sell | 57 102 | 140 | LSE | |
| 14:04:02 | 315.5 | 57 | AT | 315.5 | 316.0 | Sell | 57 078 | 139 | LSE | |
| 14:04:02 | 315.5 | 83 | AT | 315.5 | 316.0 | Sell | 57 021 | 138 | LSE | |
| 13:37:31 | 315.698 | 73 | O | 315.5 | 316.0 | Sell | 56 938 | 137 | LSE | |
| 13:35:36 | 316.0 | 158 | O | 315.5 | 316.0 | Buy | 56 865 | 136 | LSE | |
| 13:35:33 | 316.0 | 9 | AT | 315.5 | 316.0 | Buy | 56 707 | 135 | LSE | |
| 13:34:08 | 315.625 | 2 | O | 315.5 | 316.0 | Sell | 56 698 | 134 | LSE | |
| 13:28:29 | 315.5 | 160 | AT | 315.5 | 316.5 | Sell | 56 696 | 133 | LSE | |
| 13:28:29 | 315.5 | 199 | AT | 315.5 | 316.5 | Sell | 56 536 | 132 | LSE | |
| 13:28:29 | 315.5 | 659 | AT | 315.5 | 316.5 | Sell | 56 337 | 131 | LSE | |
| 13:28:29 | 315.5 | 59 | AT | 315.5 | 316.5 | Sell | 55 678 | 130 | LSE | |
| 13:28:29 | 315.5 | 100 | AT | 315.5 | 316.5 | Sell | 55 619 | 129 | LSE | |
| 13:28:29 | 315.5 | 257 | AT | 315.5 | 316.5 | Sell | 55 519 | 128 | LSE | |
| 13:28:29 | 315.5 | 36 | AT | 315.5 | 316.5 | Sell | 55 262 | 127 | LSE | |
| 13:28:29 | 315.5 | 330 | AT | 315.5 | 316.5 | Sell | 55 226 | 126 | LSE | |
| 13:27:39 | 315.9 | 1040 | O | 315.5 | 316.5 | Sell | 54 896 | 125 | LSE | |
| 13:22:01 | 316.0 | 18 | AT | 316.0 | 316.5 | Sell | 53 856 | 124 | LSE | |
| 13:22:01 | 316.0 | 100 | AT | 316.0 | 316.5 | Sell | 53 838 | 123 | LSE | |
| 13:22:01 | 316.0 | 117 | AT | 316.0 | 316.5 | Sell | 53 738 | 122 | LSE | |
| 13:22:01 | 316.0 | 200 | AT | 316.0 | 316.5 | Sell | 53 621 | 121 | LSE | |
| 13:22:01 | 316.0 | 61 | AT | 316.0 | 316.5 | Sell | 53 421 | 120 | LSE | |
| 13:15:33 | 316.0 | 248 | AT | 315.5 | 316.0 | Buy | 53 360 | 119 | LSE | |
| 13:15:33 | 316.0 | 126 | AT | 315.5 | 316.0 | Buy | 53 112 | 118 | LSE | |
| 13:15:33 | 316.0 | 327 | AT | 315.5 | 316.0 | Buy | 52 986 | 117 | LSE | |
| 13:15:33 | 316.0 | 410 | AT | 315.5 | 316.0 | Buy | 52 659 | 116 | LSE | |
| 13:10:03 | 315.5 | 162 | AT | 315.0 | 315.5 | Buy | 52 249 | 115 | LSE | |
| 13:10:03 | 315.5 | 350 | AT | 315.5 | 316.0 | Sell | 52 087 | 114 | LSE | |
| 13:10:03 | 315.5 | 41 | AT | 315.5 | 316.0 | Sell | 51 737 | 113 | LSE | |
| 13:10:03 | 315.5 | 130 | AT | 315.5 | 316.0 | Sell | 51 696 | 112 | LSE | |
| 13:10:03 | 315.5 | 160 | AT | 315.5 | 316.0 | Sell | 51 566 | 111 | LSE | |
| 13:10:03 | 315.5 | 13 | AT | 315.5 | 316.0 | Sell | 51 406 | 110 | LSE | |
| 13:10:03 | 315.5 | 123 | AT | 315.5 | 316.0 | Sell | 51 393 | 109 | LSE | |
| 13:10:03 | 315.5 | 94 | AT | 315.5 | 316.0 | Sell | 51 270 | 108 | LSE | |
| 12:51:54 | 315.697 | 812 | O | 315.5 | 316.0 | Sell | 51 176 | 107 | LSE | |
| 12:37:29 | 315.5 | 110 | AT | 315.5 | 316.5 | Sell | 50 364 | 106 | LSE | |
| 12:37:29 | 315.5 | 186 | AT | 315.5 | 316.5 | Sell | 50 254 | 105 | LSE | |
| 12:36:23 | 316.0 | 14 | AT | 316.0 | 316.5 | Sell | 50 068 | 104 | LSE | |
| 12:36:23 | 316.0 | 15 | AT | 316.0 | 316.5 | Sell | 50 054 | 103 | LSE | |
| 12:36:23 | 316.0 | 21 | AT | 316.0 | 316.5 | Sell | 50 039 | 102 | LSE | |
| 12:36:23 | 316.0 | 301 | AT | 316.0 | 316.5 | Sell | 50 018 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
