Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:20 | 315.5 | 215 | AT | 315.0 | 315.5 | Buy | 15 746 | 51 | LSE | |
| 09:25:20 | 315.5 | 26 | AT | 314.5 | 315.5 | Buy | 15 531 | 50 | LSE | |
| 09:25:20 | 315.5 | 206 | AT | 314.5 | 315.5 | Buy | 15 505 | 49 | LSE | |
| 09:25:20 | 315.5 | 236 | AT | 314.5 | 315.5 | Buy | 15 299 | 48 | LSE | |
| 09:25:20 | 315.5 | 111 | AT | 314.5 | 315.5 | Buy | 15 063 | 47 | LSE | |
| 09:25:20 | 315.5 | 63 | AT | 314.5 | 315.5 | Buy | 14 952 | 46 | LSE | |
| 09:25:20 | 315.5 | 153 | AT | 314.5 | 315.5 | Buy | 14 889 | 45 | LSE | |
| 09:25:20 | 315.5 | 158 | AT | 314.5 | 315.5 | Buy | 14 736 | 44 | LSE | |
| 09:25:20 | 315.5 | 227 | AT | 314.5 | 315.5 | Buy | 14 578 | 43 | LSE | |
| 09:23:00 | 315.5 | 95 | O | 314.5 | 315.5 | Buy | 14 351 | 42 | LSE | |
| 09:18:05 | 315.0 | 783 | AT | 314.5 | 315.0 | Buy | 14 256 | 41 | LSE | |
| 09:18:05 | 315.0 | 1029 | AT | 314.5 | 315.0 | Buy | 13 473 | 40 | LSE | |
| 09:18:05 | 315.0 | 1029 | AT | 314.5 | 315.0 | Buy | 12 444 | 39 | LSE | |
| 09:17:39 | 315.0 | 181 | AT | 314.5 | 315.0 | Buy | 11 415 | 38 | LSE | |
| 09:17:39 | 315.0 | 283 | AT | 314.5 | 315.0 | Buy | 11 234 | 37 | LSE | |
| 09:17:39 | 315.0 | 464 | AT | 314.5 | 315.0 | Buy | 10 951 | 36 | LSE | |
| 09:17:36 | 315.0 | 800 | AT | 314.5 | 315.0 | Buy | 10 487 | 35 | LSE | |
| 09:17:35 | 315.0 | 256 | AT | 315.0 | 316.0 | Sell | 9 687 | 34 | LSE | |
| 09:17:35 | 315.0 | 1000 | AT | 315.0 | 316.0 | Sell | 9 431 | 33 | LSE | |
| 09:17:35 | 315.0 | 327 | AT | 315.0 | 316.0 | Sell | 8 431 | 32 | LSE | |
| 09:17:35 | 315.0 | 173 | AT | 315.0 | 316.0 | Sell | 8 104 | 31 | LSE | |
| 09:17:35 | 315.0 | 178 | AT | 315.0 | 316.0 | Sell | 7 931 | 30 | LSE | |
| 09:17:35 | 315.0 | 172 | AT | 315.0 | 316.0 | Sell | 7 753 | 29 | LSE | |
| 09:17:35 | 315.0 | 1236 | AT | 315.0 | 316.0 | Sell | 7 581 | 28 | LSE | |
| 09:16:16 | 315.5 | 451 | AT | 315.0 | 315.5 | Buy | 6 345 | 27 | LSE | |
| 09:16:16 | 315.5 | 7 | AT | 315.0 | 315.5 | Buy | 5 894 | 26 | LSE | |
| 09:16:16 | 315.5 | 393 | AT | 315.0 | 315.5 | Buy | 5 887 | 25 | LSE | |
| 09:16:12 | 315.5 | 322 | AT | 315.5 | 316.0 | Sell | 5 494 | 24 | LSE | |
| 09:15:00 | 316.0 | 20 | O | 315.5 | 316.0 | Buy | 5 172 | 23 | LSE | |
| 09:14:46 | 316.0 | 38 | AT | 316.0 | 316.5 | Sell | 5 152 | 22 | LSE | |
| 09:13:02 | 316.0 | 48 | AT | 316.0 | 317.0 | Sell | 5 114 | 21 | LSE | |
| 09:13:02 | 316.0 | 6 | AT | 316.0 | 317.0 | Sell | 5 066 | 20 | LSE | |
| 09:13:02 | 316.0 | 1 | AT | 316.0 | 317.0 | Sell | 5 060 | 19 | LSE | |
| 09:13:02 | 316.0 | 256 | AT | 316.0 | 317.0 | Sell | 5 059 | 18 | LSE | |
| 09:13:02 | 316.0 | 290 | AT | 316.0 | 317.0 | Sell | 4 803 | 17 | LSE | |
| 09:13:02 | 316.0 | 62 | AT | 316.0 | 317.0 | Sell | 4 513 | 16 | LSE | |
| 09:13:02 | 316.0 | 1029 | AT | 316.0 | 317.0 | Sell | 4 451 | 15 | LSE | |
| 09:09:41 | 316.609 | 1884 | O | 316.0 | 317.0 | Buy | 3 422 | 14 | LSE | |
| 09:08:54 | 316.0 | 3 | O | 316.0 | 317.0 | Sell | 1 538 | 13 | LSE | |
| 09:08:46 | 317.0 | 4 | O | 316.0 | 317.0 | Buy | 1 535 | 12 | LSE | |
| 09:08:46 | 317.0 | 1 | O | 316.0 | 317.0 | Buy | 1 531 | 11 | LSE | |
| 09:08:46 | 317.0 | 9 | O | 316.0 | 317.0 | Buy | 1 530 | 10 | LSE | |
| 09:08:46 | 317.0 | 1 | O | 316.0 | 317.0 | Buy | 1 521 | 9 | LSE | |
| 09:08:05 | 316.0 | 316 | O | 316.0 | 317.0 | Sell | 1 520 | 8 | LSE | |
| 09:07:23 | 314.5 | 21 | O | 316.0 | 317.0 | Sell | 1 204 | 7 | LSE | |
| 09:07:13 | 316.61 | 625 | O | 316.0 | 317.0 | Buy | 1 183 | 6 | LSE | |
| 09:04:21 | 316.5 | 83 | AT | 316.0 | 316.5 | Buy | 558 | 5 | LSE | |
| 09:04:21 | 316.5 | 152 | AT | 316.0 | 316.5 | Buy | 475 | 4 | LSE | |
| 09:04:21 | 316.0 | 151 | AT | 315.0 | 316.0 | Buy | 323 | 3 | LSE | |
| 09:04:21 | 316.0 | 126 | AT | 315.0 | 316.0 | Buy | 172 | 2 | LSE | |
| 09:00:16 | 316.0 | 46 | UT | 315.0 | 316.0 | 46 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
