Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:37 | 317.5 | 315 | AT | 317.5 | 318.0 | Sell | 213 865 | 151 | LSE | |
| 10:48:37 | 317.5 | 42 | AT | 317.5 | 318.0 | Sell | 213 550 | 150 | LSE | |
| 10:44:38 | 317.5 | 77 | AT | 317.0 | 317.5 | Buy | 213 508 | 149 | LSE | |
| 10:44:38 | 317.5 | 9 | AT | 317.0 | 317.5 | Buy | 213 431 | 148 | LSE | |
| 10:44:38 | 317.5 | 154 | AT | 317.0 | 317.5 | Buy | 213 422 | 147 | LSE | |
| 10:44:38 | 317.5 | 186 | AT | 317.0 | 317.5 | Buy | 213 268 | 146 | LSE | |
| 10:44:01 | 317.0 | 129 | AT | 316.5 | 317.0 | Buy | 213 082 | 145 | LSE | |
| 10:44:01 | 317.0 | 251 | AT | 316.5 | 317.0 | Buy | 212 953 | 144 | LSE | |
| 10:44:01 | 317.0 | 25 | AT | 316.5 | 317.0 | Buy | 212 702 | 143 | LSE | |
| 10:41:00 | 317.0 | 133 | AT | 317.0 | 317.5 | Sell | 212 677 | 142 | LSE | |
| 10:40:52 | 317.0 | 390 | AT | 317.0 | 317.5 | Sell | 212 544 | 141 | LSE | |
| 10:40:52 | 317.0 | 141 | AT | 317.0 | 317.5 | Sell | 212 154 | 140 | LSE | |
| 10:40:52 | 317.0 | 772 | AT | 317.0 | 317.5 | Sell | 212 013 | 139 | LSE | |
| 10:40:52 | 317.0 | 182 | AT | 317.0 | 317.5 | Sell | 211 241 | 138 | LSE | |
| 10:40:52 | 317.0 | 175 | AT | 317.0 | 317.5 | Sell | 211 059 | 137 | LSE | |
| 10:40:52 | 317.0 | 170 | AT | 317.0 | 317.5 | Sell | 210 884 | 136 | LSE | |
| 10:40:52 | 317.5 | 100 | AT | 317.5 | 318.0 | Sell | 210 714 | 135 | LSE | |
| 10:40:52 | 317.5 | 37 | AT | 317.5 | 318.0 | Sell | 210 614 | 134 | LSE | |
| 10:40:52 | 317.5 | 290 | AT | 317.5 | 318.0 | Sell | 210 577 | 133 | LSE | |
| 10:40:52 | 317.5 | 870 | AT | 317.5 | 318.0 | Sell | 210 287 | 132 | LSE | |
| 10:40:52 | 317.5 | 148 | AT | 317.5 | 318.0 | Sell | 209 417 | 131 | LSE | |
| 10:40:52 | 317.5 | 452 | AT | 317.5 | 318.0 | Sell | 209 269 | 130 | LSE | |
| 10:40:52 | 317.5 | 33 | AT | 317.5 | 318.0 | Sell | 208 817 | 129 | LSE | |
| 10:40:52 | 317.5 | 214 | AT | 317.5 | 318.0 | Sell | 208 784 | 128 | LSE | |
| 10:40:52 | 317.5 | 178 | AT | 317.5 | 318.0 | Sell | 208 570 | 127 | LSE | |
| 10:40:52 | 317.5 | 129 | AT | 317.5 | 318.0 | Sell | 208 392 | 126 | LSE | |
| 10:40:52 | 317.5 | 33 | AT | 317.5 | 318.0 | Sell | 208 263 | 125 | LSE | |
| 10:39:04 | 315.0 | 150000 | O | 317.5 | 318.5 | Sell | 208 230 | 124 | LSE | |
| 10:33:00 | 318.5 | 86 | O | 317.5 | 318.5 | Buy | 58 230 | 123 | LSE | |
| 10:32:00 | 318.5 | 1 | O | 317.5 | 318.5 | Buy | 58 144 | 122 | LSE | |
| 10:30:52 | 318.0 | 381 | AT | 318.0 | 318.5 | Sell | 58 143 | 121 | LSE | |
| 10:30:52 | 318.0 | 995 | AT | 318.0 | 319.0 | Sell | 57 762 | 120 | LSE | |
| 10:30:52 | 318.0 | 166 | AT | 318.0 | 319.0 | Sell | 56 767 | 119 | LSE | |
| 10:30:52 | 318.0 | 167 | AT | 318.0 | 319.0 | Sell | 56 601 | 118 | LSE | |
| 10:30:52 | 318.0 | 176 | AT | 318.0 | 319.0 | Sell | 56 434 | 117 | LSE | |
| 10:30:52 | 318.0 | 209 | AT | 318.0 | 319.0 | Sell | 56 258 | 116 | LSE | |
| 10:30:52 | 318.0 | 1500 | AT | 318.0 | 319.0 | Sell | 56 049 | 115 | LSE | |
| 10:30:52 | 318.0 | 67 | AT | 318.0 | 319.0 | Sell | 54 549 | 114 | LSE | |
| 10:30:35 | 318.5 | 158 | AT | 318.5 | 319.0 | Sell | 54 482 | 113 | LSE | |
| 10:30:04 | 318.5 | 100 | AT | 318.0 | 318.5 | Buy | 54 324 | 112 | LSE | |
| 10:30:04 | 318.5 | 7 | AT | 318.0 | 318.5 | Buy | 54 224 | 111 | LSE | |
| 10:27:46 | 318.5 | 72 | AT | 318.0 | 318.5 | Buy | 54 217 | 110 | LSE | |
| 10:25:34 | 318.1 | 1500 | O | 317.5 | 318.5 | Buy | 54 145 | 109 | LSE | |
| 10:25:27 | 318.0 | 232 | AT | 317.5 | 318.0 | Buy | 52 645 | 108 | LSE | |
| 10:25:27 | 318.0 | 201 | AT | 317.5 | 318.0 | Buy | 52 413 | 107 | LSE | |
| 10:25:27 | 318.0 | 31 | AT | 317.5 | 318.0 | Buy | 52 212 | 106 | LSE | |
| 10:25:27 | 318.0 | 148 | AT | 317.5 | 318.0 | Buy | 52 181 | 105 | LSE | |
| 10:25:27 | 318.0 | 159 | AT | 317.5 | 318.0 | Buy | 52 033 | 104 | LSE | |
| 10:25:27 | 318.0 | 174 | AT | 317.5 | 318.0 | Buy | 51 874 | 103 | LSE | |
| 10:25:27 | 318.0 | 219 | AT | 317.5 | 318.0 | Buy | 51 700 | 102 | LSE | |
| 10:23:44 | 318.0 | 700 | AT | 317.0 | 318.0 | Buy | 51 481 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
