DecentralandMANA

US$ 0,3255

-0,0097

(

-2,89%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 80

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,3252

Échange

GDAX

Demande

US$ 0,3254

Heure dernière transaction

13:05:30

Volume (24h)

$ 4 985 274

Dernière taille de transaction

3,10

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,3255

Capitalisation boursière diluée

US$ 714 033 963

Date de Genèse

08/8/2017

Plage de jours 0,32163-0,33802

Plage de 52 semaines 0,21632-0,8198

Approvisionnement en circulation 1 846 932 310 / 2 193 652 727

84.19%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3252	Binance	3442100	/cdn/crypto/logos/exchanges/BINA.png	$ 1 137 228,27	1727528803	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	57.652505033	Récemment
0.3257	OKX	541428.040719	/cdn/crypto/logos/exchanges/OKEX.png	$ 178 909,96	1727528802	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	9.06849970732	Récemment
0.3255	Coinbase	533483.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 175 921,84	1727528766	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	8.93543598514	Récemment
0.3264	HTX	288596.37	/cdn/crypto/logos/exchanges/HUOB.png	$ 95 744,99	1727528735	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mana_usdt	4.83376533916	Récemment
0.32558	DigiFinex	244064	/cdn/crypto/logos/exchanges/DGFX.png	$ 80 729,43	1727528733	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.08788268452	Récemment
0.3259	LBank	197750	/cdn/crypto/logos/exchanges/LBNK.png	$ 65 384,84	1727528802	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	6	https://www.lbank.info/exchange/mana/usdt	3.31215910935	Récemment
0.32641	Kucoin	169804.432	/cdn/crypto/logos/exchanges/KUCN.png	$ 56 179,19	1727528183	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	7	https://trade.kucoin.com/MANA-USDT	2.84409252215	10 minutes il y a
4.88E-6	Mercatox	77141.1487897	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,343628	1727526520	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	8	https://mercatox.com/exchange/MANA/BTC	1.29205440541	38 minutes il y a
0.32661	Kraken	76046.9980065	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25 104,12	1727528442	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	9	https://trade.kraken.com/markets/kraken/MANA/USD	1.2737282285	6 minutes il y a
0.3258	LATOKEN	68319.4339	/cdn/crypto/logos/exchanges/LATK.png	$ 22 613,67	1727528605	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	10	https://exchange.latoken.com/exchange/MANA-USDT	1.14429752383	Récemment
0.29205	Bitvavo	67619.0784198	/cdn/crypto/logos/exchanges/BITV.png	€ 19 942,28	1727528802	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	11	https://account.bitvavo.com/markets/MANA-EUR	1.13256711279	Récemment
4.97E-6	Binance	45785	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,228260	1727528775	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	12	https://www.binance.com/en/trade/MANA_BTC	0.766863235506	Récemment
0.3261	Gate.io	40567.67	/cdn/crypto/logos/exchanges/GATE.png	$ 13 359,88	1727527791	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	13	https://gate.io/trade/MANA_USDT	0.679477004983	17 minutes il y a
0.291	Coinbase	32153.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 9 457,73	1727528624	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	14	https://pro.coinbase.com/trade/MANA-EUR	0.538551208951	Récemment
0.00012663	Mercatox	27782.2985483	/cdn/crypto/logos/exchanges/MRTX.png	ETH 3,94	1727523579	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	15	https://mercatox.com/exchange/MANA/ETH	0.465331950519	1 heure il y a
0.0001225	Binance	26399	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,24	1727528762	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	16	https://www.binance.com/en/trade/MANA_ETH	0.442162772832	Récemment
4.97E-6	Kucoin	25996.8014	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,129985	1727528070	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	17	https://trade.kucoin.com/MANA-BTC	0.43542625826	12 minutes il y a
0.0001224	HitBTC	16234	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,01	1727528724	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	18	https://hitbtc.com/MANA-to-ETH	0.271906907616	Récemment
0.0001223	Kucoin	11825.3806	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,45	1727528093	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	19	https://trade.kucoin.com/MANA-ETH	0.198065952343	12 minutes il y a
0.32553	Crypto.com	11634.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 800,72	1727528748	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	20	https://crypto.com/exchange/trade/MANA_USDT	0.194870525277	Récemment
0.0001225	Coinbase	7821.76	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,958126	1727528747	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	21	https://pro.coinbase.com/trade/MANA-ETH	0.13100841282	Récemment
4.98E-6	LATOKEN	7272.5	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,036411	1727527008	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	22	https://exchange.latoken.com/exchange/MANA-BTC	0.12180873387	30 minutes il y a
4.96E-6	HitBTC	4431	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,022155	1727528377	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	23	https://hitbtc.com/MANA-to-BTC	0.0742158129634	7 minutes il y a
5.0E-6	Coinbase	2173.24	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,010916	1727523065	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	24	https://pro.coinbase.com/trade/MANA-BTC	0.0364000842619	2 heures il y a
0.32681	Bitfinex	1603.45757241	/cdn/crypto/logos/exchanges/BFNX.png	US$ 535,26	1727528787	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	25	https://www.bitfinex.com/t/MNA:USD	0.0268566705684	Récemment
0.3231	Gemini	1056.084072	/cdn/crypto/logos/exchanges/GEMN.png	US$ 342,18	1727465286	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	26	https://gemini.com/?symbol=MANAUSD	0.0176885890231	18 heures il y a
0.29	Bitstamp	973.17	/cdn/crypto/logos/exchanges/BSTP.png	€ 285,84	1727523835	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	27	https://www.bitstamp.net/markets/mana/eur	0.0162998426318	1 heure il y a
0.33	Bitstamp	300.9	/cdn/crypto/logos/exchanges/BSTP.png	US$ 99,30	1727528786	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	28	https://www.bitstamp.net/markets/mana/usd	0.00503984159799	Récemment
5.09E-6	Upbit	61.40554675	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000313	1727525644	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.00102849527703	53 minutes il y a
0.33557	Crypto.com	0.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,201351	1727481789	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	30	https://crypto.com/exchange/trade/MANA_USD	1.00495345922E-5	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	31	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1727481726	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	34	https://www.bitfinex.com/t/MNA:BTC	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	35	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	36	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727481749	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	13 heures il y a
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727481732	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	13 heures il y a
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727481732	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	39	https://www.huobi.com/en-us/exchange/mana_eth	0	13 heures il y a
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727481749	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	13 heures il y a
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727481732	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	13 heures il y a
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1727481731	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4826	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727528784	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Récemment
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727481726	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	13 heures il y a
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727481726	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	47	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	48	https://poloniex.com/exchange#USDT_MANA	0	-
0.335315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	49	https://hitbtc.com/MANA-to-USD	0	13 heures il y a
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727481721	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	13 heures il y a
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481722	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	13 heures il y a
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727528518	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Récemment
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727481726	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	53	https://exchange.latoken.com/exchange/MANA-ETH	0	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.0001247	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727527219	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	26 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2968	0.0287	9.66981132075	0.29521	0.3365	813725.930514	CX
4	0.2724	0.0531	19.4933920705	0.239	0.3365	684237.617124	CX
12	0.2912	0.0343	11.7788461538	0.21632	0.4826	1039193.25854	CX
26	0.6644	-0.3389	-51.0084286574	0.21632	0.69085	1368353.87758	CX
52	0.2933	0.0322	10.9785202864	0.21632	0.8198	2241812.91679	CX
156	0.66096	-0.33546	-50.753449528	0.21632	5.91	9873461.84548	CX
260	0.02752622	0.29797378	1082.50889516	0.00974871	5.91	22684628.8009	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572
1725061800	0.2729	0.0004	0.15	0.2725	0.28221	0.2638	836283
1724975400	0.2725	-0.0034	-1.23	0.275	0.2827	0.2688	466502
1724889000	0.2759	-0.0036	-1.29	0.2776	0.2863	0.26822	670614
1724802600	0.2795	-0.0111	-3.82	0.2907	0.2977	0.2728	1035387
1724716200	0.2906	-0.0159	-5.19	0.3085	0.3104	0.2885	555928
1724629800	0.3065	-0.0088	-2.79	0.3158	0.3174	0.3022	682532
1724543400	0.3153	0.0065	2.10	0.3087	0.3223	0.3061	659485
1724457000	0.3088	0.0212	7.37	0.2876	0.3129	0.28729	1491457
1724370600	0.2876	0.00413	1.46	0.28442	0.2882	0.27942	896165
1724284200	0.28347	0.01387	5.14	0.2694	0.29146	0.2674	502427
1724197800	0.2696	0.0004	0.15	0.26958	0.2751	0.2646	620572
1724111400	0.2692	0.003	1.13	0.26427	0.2697	0.26	874648
1724025000	0.2662	0.0012	0.45	0.2655	0.2824	0.2622	764153
1723938600	0.265	0.0023	0.88	0.2622	0.2657	0.2583	704952
1723852200	0.2627	-0.0063	-2.34	0.2688	0.2712	0.2591	907878
1723765800	0.269	-0.0043	-1.57	0.2732	0.2884	0.2656	1059219
1723679400	0.2733	-0.0086	-3.05	0.2827	0.28298	0.2688	421061
1723593000	0.2819	0.0018	0.64	0.2794	0.2884	0.2703	716846
1723506600	0.2801	0.0154	5.82	0.266	0.2818	0.2626	844216
1723420200	0.2647	-0.0178	-6.30	0.2826	0.2842	0.2626	491258
1723333800	0.2825	0.0049	1.77	0.2781	0.28662	0.2738	866583
1723247400	0.2776	-0.0015	-0.54	0.2778	0.281	0.27157	1682615
1723161000	0.2791	0.0238	9.32	0.2556	0.2805	0.2497	1166408
1723074600	0.2553	-0.0097	-3.66	0.2644	0.2716	0.2498	1193343
1722988200	0.265	0.0119	4.70	0.2548	0.27067	0.25322	1588308
1722901800	0.2531	-0.0137	-5.13	0.4826	0.4826	0.21632	6645874
1722815400	0.2668	-0.0101	-3.65	0.277	0.2847	0.2563	1573550
1722729000	0.2769	-0.0094	-3.28	0.2863	0.29793	0.2686	1927959
1722642600	0.2863	-0.024	-7.73	0.3088	0.3113	0.2826	1720015
1722556200	0.3103	-0.0016	-0.51	0.3123	0.3153	0.2892	1802467
1722469800	0.3119	-0.0179	-5.43	0.3297	0.33558	0.3079	1454552
1722383400	0.3298	-0.0018	-0.54	0.3321	0.3423	0.3232	485384
1722297000	0.3316	-0.0045	-1.34	0.34058	0.348	0.33	870904
1722210600	0.3361	-0.0134	-3.83	0.3472	0.3493	0.3349	510627
1722124200	0.3495	0.0081	2.37	0.3419	0.3526	0.3417	1483211
1722037800	0.3414	0.0207	6.45	0.3204	0.3426	0.3203	875754
1721951400	0.3207	-0.0071	-2.17	0.3273	0.3292	0.3104	820312
1721865000	0.3278	-0.0045	-1.35	0.3315	0.3414	0.3252	1498639
1721778600	0.3323	-0.0116	-3.37	0.3434	0.3521	0.3256	1080876
1721692200	0.3439	-0.0182	-5.03	0.3632	0.3651	0.3416	1759607
1721605800	0.3621	0.006	1.68	0.357	0.3651	0.3409	893299
1721519400	0.3561	-0.0019	-0.53	0.3586	0.3644	0.3537	1037028
1721433000	0.358	0.0192	5.67	0.3395	0.3634	0.3331	1339518
1721346600	0.3388	-0.0199	-5.55	0.3582	0.371	0.3319	1655493
1721260200	0.3587	-0.0016	-0.44	0.3602	0.372	0.356	1082052
1721173800	0.3603	-0.0012	-0.33	0.3629	0.369	0.3495	1432717
1721087400	0.3615	0.0195	5.70	0.3435	0.3631	0.3395	1572878
1721001000	0.342	0.0075	2.24	0.33421	0.3432	0.3284	1128120
1720914600	0.3345	0.0103	3.18	0.3247	0.3367	0.3223	893156
1720828200	0.3242	0.0114	3.64	0.3131	0.3263	0.31	678936
1720741800	0.3128	0.0007	0.22	0.312	0.3255	0.31	1209968
1720655400	0.3121	0.0018	0.58	0.3102	0.3193	0.30618	633888
1720569000	0.3103	0.0066	2.17	0.3027	0.3127	0.30204	1043795
1720482600	0.3037	0.0102	3.48	0.2951	0.3143	0.2819	4022585
1720396200	0.2935	-0.0215	-6.83	0.3147	0.3152	0.2935	1019091
1720309800	0.315	0.0239	8.21	0.2912	0.31946	0.2899	2282457
1720223400	0.2911	-0.0007	-0.24	0.288	0.298	0.2563	4210030
1720137000	0.2918	-0.0313	-9.69	0.3234	0.3247	0.2891	1959936
1720050600	0.3231	-0.0202	-5.88	0.3441	0.3454	0.32001	1649648
1719964200	0.3433	0.0029	0.85	0.3402	0.351	0.3395	1452880
1719877800	0.3404	0.0023	0.68	0.4826	0.4826	0.3333	605926
1719791400	0.3381	0.0078	2.36	0.33897	0.3492	0.3274	718792
1719705000	0.3303	-0.0099	-2.91	0.34055	0.34728	0.3295	649389
1719618600	0.3402	-0.0047	-1.36	0.3448	0.3485	0.3359	1224756