Graph TokenGRT

US$ 0,207

0,00771

(

3,87%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 53

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2069

Échange

GDAX

Demande

US$ 0,207

Heure dernière transaction

13:45:22

Volume (24h)

$ 49 047 710

Dernière taille de transaction

853,64

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,207

Capitalisation boursière diluée

US$ 2 142 640 388

Date de Genèse

Plage de jours 0,1896-0,2188

Plage de 52 semaines 0,1126-0,4963

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2083	Binance	114281251	/cdn/crypto/logos/exchanges/BINA.png	$ 23 436 802,90	1737380793	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	68.3076315957	Récemment
0.207	Coinbase	18031206.97	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 695 338,17	1737380794	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	10.7775250284	Récemment
0.2086	OKX	14974955.4481	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 060 554,05	1737380793	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	8.95075728483	Récemment
0.2002	Coinbase	7818373.15	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 536 646,39	1737380794	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	4	https://pro.coinbase.com/trade/GRT-EUR	4.67315984149	Récemment
1.93E-6	Binance	1966206	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,82	1737380791	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	5	https://www.binance.com/en/trade/GRT_BTC	1.17523105421	Récemment
0.2081	LBank	1571147.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 320 974,42	1737380729	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	6	https://www.lbank.info/exchange/grt/usdt	0.939098842814	Récemment
0.20707	Kucoin	1384696.1639	/cdn/crypto/logos/exchanges/KUCN.png	$ 282 041,15	1737380443	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	7	https://trade.kucoin.com/GRT-USDT	0.827653833048	6 minutes il y a
0.19991	Bitvavo	1220580.45647	/cdn/crypto/logos/exchanges/BITV.png	€ 242 768,62	1737380793	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	8	https://account.bitvavo.com/markets/GRT-EUR	0.729559393372	Récemment
1.94E-6	Coinbase	1179765.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,30	1737380496	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	9	https://pro.coinbase.com/trade/GRT-BTC	0.705163437704	Récemment
6.249E-5	Binance	916283	/cdn/crypto/logos/exchanges/BINA.png	ETH 56,33	1737380793	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	10	https://www.binance.com/en/trade/GRT_ETH	0.547676202822	Récemment
0.20693	Kraken	915332.833704	/cdn/crypto/logos/exchanges/KRKN.png	US$ 191 367,86	1737380513	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	11	https://trade.kraken.com/markets/kraken/GRT/USD	0.547108274061	Récemment
0.2077	Gate.io	878071.93	/cdn/crypto/logos/exchanges/GATE.png	$ 179 545,11	1737379528	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	12	https://gate.io/trade/GRT_USDT	0.524836868551	21 minutes il y a
0.1688	Coinbase	757718.27	/cdn/crypto/logos/exchanges/GDAX.png	£ 128 409,78	1737380794	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	13	https://pro.coinbase.com/trade/GRT-GBP	0.452899666285	Récemment
0.2071	LATOKEN	472129.1	/cdn/crypto/logos/exchanges/LATK.png	$ 96 569,01	1737380507	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	14	https://exchange.latoken.com/exchange/GRT-USDT	0.282198701416	Récemment
0.208557	HTX	422980.833563	/cdn/crypto/logos/exchanges/HUOB.png	$ 86 437,20	1737380793	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/grt_usdt	0.25282203947	Récemment
0.20911	Crypto.com	151664	/cdn/crypto/logos/exchanges/CRTO.png	$ 30 562,99	1737380794	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	16	https://crypto.com/exchange/trade/GRT_USDT	0.0906518658807	Récemment
0.20348	Bitstamp	73422.8960629	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14 902,80	1737380794	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	17	https://www.bitstamp.net/markets/grt/usd	0.0438859750928	Récemment
0.2078	Bitfinex	71079.7814847	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14 631,26	1737380791	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	18	https://www.bitfinex.com/t/GRT:USD	0.0424854600827	Récemment
0.2	Binance	57077	/cdn/crypto/logos/exchanges/BINA.png	€ 11 413,56	1737380789	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	19	https://www.binance.com/en/trade/GRT_EUR	0.0341157858745	Récemment
1.92E-6	LATOKEN	54491.32	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,105785	1737379657	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	20	https://exchange.latoken.com/exchange/GRT-BTC	0.0325702858444	19 minutes il y a
0.2154	Gemini	49080.861289	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 963,47	1737316845	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	21	https://gemini.com/?symbol=GRTUSD	0.0293363728695	18 heures il y a
6.25E-5	LATOKEN	40187.72	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,47	1737380026	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	22	https://exchange.latoken.com/exchange/GRT-ETH	0.0240208078614	13 minutes il y a
0.20091	Bitstamp	13361.42945	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 715,27	1737380794	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	23	https://www.bitstamp.net/markets/grt/eur	0.0079863284001	Récemment
1.98E-6	Upbit	2716.84659104	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005350	1737380502	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00162390028477	Récemment
1.99E-6	HitBTC	1.93	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000375	1737380682	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	25	https://hitbtc.com/GRT-to-BTC	1.1535901806E-6	Récemment
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	GRT/USD	https://cex.io/grt-usd	USD	26	https://cex.io/grt-usd	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	27	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737331332	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/GRT/ETH	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	30	https://www.okx.com/trade-spot/GRT-BTC	0	14 heures il y a
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	GRT/USD	https://gate.io/trade/GRT_USD	USD	31	https://gate.io/trade/GRT_USD	0	14 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331322	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	14 heures il y a
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	14 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737380238	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	9 minutes il y a
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	35	https://www.huobi.com/en-us/exchange/grt_btc	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
0.19804	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	37	https://hitbtc.com/GRT-to-USD	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	40	https://www.huobi.com/en-us/exchange/grt_eth	0	14 heures il y a
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	41	https://gate.io/trade/GRT_ETH	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	42	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2016	0.0054	2.67857142857	0.1806	0.2388	27727411.3026	CX
4	0.2054	0.0016	0.778967867575	0.1806	0.2553	23337936.9955	CX
12	0.1552	0.0518	33.3762886598	0.1285	0.3489	33504271.1043	CX
26	0.2146	-0.0076	-3.54147250699	0.1126	0.3489	22092593.5615	CX
52	0.1526	0.0544	35.6487549148	0.1126	0.4963	24522326.4265	CX
156	0.5254	-0.3184	-60.6014465169	0.0516	0.5616	30328970.8642	CX
260	0.40137008	-0.19437008	-48.4266490417	0.0516	4	32112637.4466	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065