Premium
Abony Acquisition Corporation I (AACOU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0999000999001 | 10.01 | 11.23 | 9.99 | 17586 | 10.01219666 | CS |
| 4 | 0.045 | 0.451127819549 | 9.975 | 11.23 | 9.96 | 5481 | 10.00932229 | CS |
| 12 | 0.08 | 0.804828973843 | 9.94 | 11.23 | 9.92 | 7520 | 9.96153399 | CS |
| 26 | -0.14 | -1.37795275591 | 10.16 | 11.23 | 9.92 | 19713 | 9.95486552 | CS |
| 52 | -0.14 | -1.37795275591 | 10.16 | 11.23 | 9.92 | 9739 | 9.95486552 | CS |
| 156 | -0.14 | -1.37795275591 | 10.16 | 11.23 | 9.92 | 3264 | 9.95486552 | CS |
| 260 | -0.14 | -1.37795275591 | 10.16 | 11.23 | 9.92 | 1949 | 9.95486552 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780439700 | 10.1 | 0.07 | 0.70 | 10.29 | 10.29 | 10.03 | 1691 |
| 1780353300 | 10.03 | 0.03 | 0.30 | 10.1 | 11.23 | 10.03 | 2198 |
| 1780094100 | 10 | -0.01 | -0.10 | 9.99 | 10 | 9.99 | 300 |
| 1780007700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 24540 |
| 1779921300 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10 | 59200 |
| 1779834900 | 10 | 0.01 | 0.10 | 10.01 | 10.01 | 9.99 | 9001 |
| 1779489300 | 9.99 | -0.05 | -0.50 | 10 | 10.01 | 9.99 | 5800 |
| 1779402900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 2 |
| 1779316500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1779230100 | 10.04 | 0 | 0.00 | 9.98 | 10.04 | 9.98 | 1 |
| 1779143700 | 10.04 | 0.08 | 0.80 | 10.04 | 10.04 | 10.04 | 130 |
| 1778884500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 60 |
| 1778798100 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1778711700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 483 |
| 1778625300 | 9.96 | -0.02 | -0.15 | 9.96 | 9.96 | 9.96 | 598 |
| 1778538900 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 1 |
| 1778279700 | 9.975 | 0 | 0.00 | 9.97 | 9.975 | 9.97 | 132 |
| 1778193300 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1778106900 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1778020500 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1777934100 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1777674900 | 9.975 | 0 | 0.00 | 9.95 | 9.975 | 9.95 | 10 |
| 1777588500 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1777502100 | 9.975 | 0 | 0.05 | 9.95 | 9.975 | 9.95 | 3343 |
| 1777415700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1777329300 | 9.97 | 0 | 0.00 | 9.94 | 9.97 | 9.94 | 23 |
| 1777070100 | 9.97 | 0 | 0.00 | 9.94 | 9.97 | 9.94 | 34 |
| 1776983700 | 9.97 | 0 | 0.00 | 9.94 | 9.97 | 9.94 | 2 |
| 1776897300 | 9.97 | 0 | 0.00 | 9.94 | 9.97 | 9.94 | 37 |
| 1776810900 | 9.97 | 0 | 0.00 | 9.95 | 9.97 | 9.95 | 58 |
| 1776724500 | 9.97 | 0 | 0.00 | 9.95 | 9.97 | 9.95 | 129 |
| 1776465300 | 9.97 | 0.02 | 0.20 | 10 | 10 | 9.95 | 326 |
| 1776378900 | 9.95 | 0 | 0.00 | 9.93 | 9.97 | 9.93 | 1188 |
| 1776292500 | 9.95 | -0.01 | -0.10 | 9.95 | 9.95 | 9.95 | 361 |
| 1776206100 | 9.96 | 0 | 0.00 | 9.94 | 9.96 | 9.94 | 44265 |
| 1776119700 | 9.96 | 0.04 | 0.40 | 9.93 | 9.9623 | 9.93 | 26547 |
| 1775860500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1775774100 | 9.92 | -0.03 | -0.30 | 9.92 | 9.92 | 9.92 | 107 |
| 1775687700 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.95 | 10511 |
| 1775601300 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.94 | 538 |
| 1775514900 | 9.95 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 3199 |
| 1775169300 | 9.95 | -0.02 | -0.20 | 9.95 | 9.95 | 9.95 | 2090 |
| 1775082900 | 9.97 | 0.03 | 0.30 | 9.94 | 9.97 | 9.94 | 8910 |
| 1774996500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 78 |
| 1774910100 | 9.94 | -0.03 | -0.30 | 9.94 | 9.94 | 9.94 | 8800 |
| 1774650900 | 9.97 | 0 | 0.00 | 9.94 | 9.97 | 9.94 | 752 |
| 1774564500 | 9.97 | 0.03 | 0.30 | 9.94 | 9.97 | 9.94 | 5253 |
| 1774478100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 164 |
| 1774391700 | 9.94 | -0.01 | -0.10 | 9.93 | 9.94 | 9.93 | 212 |
| 1774305300 | 9.95 | 0.02 | 0.20 | 10.03 | 10.03 | 9.945 | 1931 |
| 1774046100 | 9.93 | -0.01 | -0.10 | 9.93 | 9.94 | 9.93 | 1692 |
| 1773959700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 470 |
| 1773873300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 393 |
| 1773786900 | 9.94 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 758 |
| 1773700500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 236 |
| 1773441300 | 9.94 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 16016 |
| 1773354900 | 9.94 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 819 |
| 1773268500 | 9.94 | 0 | 0.00 | 9.94 | 9.945 | 9.93 | 192762 |
| 1773182100 | 9.94 | -0.01 | -0.05 | 9.94 | 9.94 | 9.94 | 200874 |
| 1773095700 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 303 |
| 1772840100 | 9.945 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 12467 |
| 1772753700 | 9.945 | -0.01 | -0.05 | 9.95 | 9.96 | 9.94 | 62825 |
| 1772667300 | 9.95 | -0.02 | -0.20 | 9.95 | 9.95 | 9.95 | 50240 |
| 1772580900 | 9.97 | 0.02 | 0.17 | 9.97 | 9.98 | 9.95 | 13971 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
