ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AAON Inc

AAON Inc (AAON)

132,71
-4,24
(-3,10%)
Fermé 25 Janvier 10:00PM
132,71
0,00
( 0,00% )
Avant marché: 1:17PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0045,8050,500,0048,150,000,00 %00-
90,0040,8045,500,0043,150,000,00 %00-
95,0035,7040,500,0038,100,000,00 %00-
100,0031,0035,500,0033,250,000,00 %00-
105,0026,0030,400,0028,200,000,00 %00-
110,0021,0025,800,0023,400,000,00 %00-
115,0016,6021,000,0018,800,000,00 %00-
120,0012,0016,5013,1014,250,000,00 %01-
125,008,9012,0010,2010,45-0,000,00 %011-
130,005,709,008,007,350,000,00 %01-
135,003,206,505,004,850,000,00 %04-
140,001,104,402,292,75-1,71-42,75 %10124/1/2025
145,001,102,651,501,875-0,30-16,67 %3324/1/2025
150,000,404,200,002,300,000,00 %00-
155,000,003,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,001,300,000,000,000,00 %00-
90,000,001,300,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,001,400,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,002,454,802,453,6250,000,00 %010-
115,000,251,500,730,8750,000,00 %016-
120,000,451,955,601,200,000,00 %00-
125,000,502,458,501,4750,000,00 %05-
130,001,005,000,003,000,000,00 %00-
135,003,308,000,005,650,000,00 %00-
140,006,7011,500,009,100,000,00 %00-
145,0010,7015,200,0012,950,000,00 %00-
150,0015,2019,900,0017,550,000,00 %00-
155,0020,0024,500,0022,250,000,00 %00-
160,0025,1029,500,0027,300,000,00 %00-
165,0030,0034,500,0032,250,000,00 %00-
170,0035,0039,500,0037,250,000,00 %00-
175,0040,0044,500,0042,250,000,00 %00-
180,0045,0049,500,0047,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JGAurora Mobile Ltd
US$ 18,60
(209,38%)
8,1M
AKROAkero Therapeutics Inc
US$ 57,51
(119,67%)
1,95M
ONCOOnconetix Inc
US$ 0,77
(60,42%)
46,91M
CDZIPCadiz Inc
US$ 28,84
(59,96%)
3
MLGOMicroAlgo Inc
US$ 2,42
(59,21%)
14,48M
ALLKAllakos Inc
US$ 0,3499
(-71,08%)
1,23M
DSGNDesign Therapeutics Inc
US$ 2,00
(-59,76%)
187
ATLOAmes National Corporation
US$ 7,15
(-59,74%)
62
NODKNI Holdings Inc
US$ 6,01
(-58,58%)
7
VERUVeru Inc
US$ 0,7699
(-36,37%)
2,89M
ONCOOnconetix Inc
US$ 0,7832
(63,17%)
46,93M
NVDANVIDIA Corporation
US$ 126,37
(-11,39%)
42,29M
HWHHWH International Inc
US$ 0,3799
(32,05%)
24,07M
TVGNTevogen Bio Holdings Inc
US$ 1,84
(36,30%)
23,44M
MLGOMicroAlgo Inc
US$ 2,42
(59,21%)
14,49M
subslover subslover il y a 2 minutes
They stop all work and use Americans to Pump their stock! It works for me lol🤗
MLGO
weedtrader420 weedtrader420 il y a 2 minutes
Bitcoin, definitely oversold, All the crypto was oversold
BTCUSD
EternalPatience EternalPatience il y a 2 minutes
Markets falling today 

the scumbags May take us down with that as a reason even though we hv nothing to do with it or AI
FNMA
KIPK KIPK il y a 4 minutes
Thank you CanItBThisEZ2Make for making this MB worthy of being a MB....

That STUCH ON MAX is now trying to discredit this MB as well..

KARMIC Future ....
SRMX
tw0122 tw0122 il y a 4 minutes
$1.80 + 16% Can it HOLO catch MLGO fever 
HOLO MLGO
weedtrader420 weedtrader420 il y a 4 minutes
I’m hoping for about $250,000 by the end of the year, you never know it could. maybe if Trump fires Jerome Powell. that motherfcker should be lowering fuking rates not hiring them not staying unchanged.
BTCUSD
work-n-hard work-n-hard il y a 5 minutes
MLGO & TVGN: They 2 Big Dogs today. Both have been kicking butt this morning. As soon as I logged in this morning about 06:50 it's been game on.
MLGO TVGN
Budots Budots il y a 5 minutes
$NIPG NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry https://finance.yahoo.com/news/nip-group-partners-abu-dhabi-110000406.html
NIPG
OPKOHEALTH2022 OPKOHEALTH2022 il y a 6 minutes
You will see this stock under $100 soon . The Chinese will make this happen . IMO
NVDA
tw0122 tw0122 il y a 7 minutes
January 29th $2.74 + 80%. They take real vacatons. 2 weeks shutdown 
MLGO
jackson73 jackson73 il y a 7 minutes
Thx bud
stocktowatch stocktowatch il y a 9 minutes
$CSDX Dip buying Opportunity - https://www.barchart.com/stocks/quotes/CSDX/cheat-sheet
CSDX
subslover subslover il y a 9 minutes
NOT A CHANCE! ONE HUNG LOW has just begun🤣 Oh and BTW their spare ribs are awesome!🥰
MLGO
Invest-in-America Invest-in-America il y a 9 minutes
TVGN: In their 1-24-25 baloney PR, they deployed the word " DEEPEN "; and now, they deploy the word " EXPAND " their relationship with Microsoft!!! (PURE FLUFF BULLSHIT !!!)
TVGN
urge2surge urge2surge il y a 9 minutes
Shares updated. No change.
https://www.otcmarkets.com/stock/IDVV/security
IDVV
RickNagra RickNagra il y a 10 minutes
New podcast.  Very positive.
https://podcasts.apple.com/us/podcast/real-estate-training-coaching-school/id849772346?i=1000685342839

FNMA
SniffinPennies SniffinPennies il y a 10 minutes
Why do posters Bash and then disappear?
Humm !!!!! Can you say "Forrest"
JMO
CGAC
dexprs dexprs il y a 10 minutes
Shortly after 4 am EST the RSI dropped into the single digits in a few teck stocks and I bought a few just in case for a fast return, and sold them already. A nice bounce was good enough for me. I think in the near term they may get hit but since I slept later I grabbed them after 5:00. CEG 292-310,
AVGO CEG GOOG
stink stack stink stack il y a 10 minutes
Hi Nagoya1, you got a thumbs up.
FNMA
100lbStriper 100lbStriper il y a 11 minutes
Stokd $NLST updated time line chart 1-26-25 chart Visual of where things currently stand in their respective timelines and order.
https://media.stocktwits-cdn.com/api/3/media/1585646/default.png

gm gdog, please update your sticky!!!
NLST
Smartypants2 Smartypants2 il y a 11 minutes
You understand virtually NOTHING about the XERI/XTI(A) relationship. You don't even know what you don't know!
XERI
stocktowatch stocktowatch il y a 12 minutes
$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer

https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
SGBX
SniffinPennies SniffinPennies il y a 12 minutes
Want a real eye opener,
Nobody should Trade OTC Pinks without knowing this
A market maker is a individual !!!!!!!
Must see video https://www.youtube.com/watch?v=chE2OEToxOg&t=167s They walk among us .
I assumed (My bad) they were firms. Wrong!!!! they work for firms
CGAC
weedisgreen weedisgreen il y a 12 minutes
I don't know. I did see over on X this morning about how RFK Junior plans to tackle the opioid crises by collecting tax from cannabis sales. This damn process is just taking so damn long, goes to show we have too many dysfunctional parts of government.... Hopefully things get going and cleaned up
TCNNF
tw0122 tw0122 il y a 13 minutes
$2.46 cash out time 
MLGO

Dernières Valeurs Consultées

Delayed Upgrade Clock