ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AAON Inc

AAON Inc (AAON)

124,13
0,30
(0,24%)
Fermé 22 Décembre 10:00PM
124,1305
0,0005
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0047,5052,0012,8649,750,000,00 %01-
80,0042,1046,500,0044,300,000,00 %00-
85,0037,8042,0025,8039,900,000,00 %023-
90,0034,4035,8034,4035,100,000,00 %060-
95,0027,9032,0037,6029,950,000,00 %011-
100,0023,4027,0039,0025,200,000,00 %0151-
105,0018,6022,2032,8520,400,000,00 %0100-
110,0014,0017,6032,0015,800,000,00 %06-
115,0010,0013,5014,2011,750,000,00 %062-
120,006,5010,0010,948,250,000,00 %01-
125,003,807,5017,505,650,000,00 %02-
130,001,505,506,503,500,000,00 %01-
135,000,054,907,702,4750,000,00 %020-
140,001,004,901,652,950,000,00 %010-
145,000,151,303,140,7250,000,00 %02-
150,003,004,803,003,900,000,00 %02-
155,002,934,802,933,8650,000,00 %01-
160,000,654,800,652,7250,000,00 %010-
165,002,324,802,323,560,000,00 %00-
170,000,654,800,652,7250,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,500,500,500,500,000,00 %014-
80,004,304,804,304,550,000,00 %03-
85,000,150,300,100,2250,000,00 %071-
90,000,055,003,402,5250,000,00 %0191-
95,003,804,803,804,300,000,00 %0171-
100,000,105,000,452,550,000,00 %083-
105,000,055,005,352,5250,000,00 %0110-
110,000,751,101,100,9250,000,00 %0113-
115,000,154,801,002,4750,000,00 %010-
120,000,905,002,252,950,000,00 %08-
125,003,006,903,834,950,000,00 %06-
130,006,109,405,107,750,000,00 %03-
135,009,5013,805,0011,650,000,00 %00-
140,0014,4018,000,0016,200,000,00 %00-
145,0019,2022,700,0020,950,000,00 %00-
150,0023,5028,000,0025,750,000,00 %00-
155,0028,5032,600,0030,550,000,00 %00-
160,0033,5037,600,0035,550,000,00 %00-
165,0038,5043,000,0040,750,000,00 %00-
170,0043,5047,900,0045,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
ksquared ksquared il y a 4 minutes
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy il y a 4 minutes
FNMA $2.85 by Friday!!!
capgain capgain il y a 5 minutes
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals il y a 6 minutes
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday il y a 6 minutes
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared il y a 7 minutes
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 il y a 8 minutes
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 il y a 9 minutes

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals il y a 10 minutes
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 il y a 11 minutes

Man this is good stuff! 
TNXP
capgain capgain il y a 12 minutes
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 il y a 12 minutes
lmao..sure did clown
PRFX
ksquared ksquared il y a 12 minutes
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc il y a 13 minutes
your choice
LWLG
Tahoe2468 Tahoe2468 il y a 14 minutes

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 il y a 15 minutes
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 il y a 18 minutes
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 il y a 19 minutes
Zembrace.com is one of their meds FYI. 
TNXP
Seminole Red Seminole Red il y a 19 minutes
Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167
WooptdooU WooptdooU il y a 20 minutes
I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.
LWLG
capgain capgain il y a 25 minutes
She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ
sam1933 sam1933 il y a 26 minutes
just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]
HBARUSD
nowwhat2 nowwhat2 il y a 26 minutes
Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A
FCUUF

Dernières Valeurs Consultées

Delayed Upgrade Clock