ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily AAPL ETF

Direxion Daily AAPL ETF (AAPD)

16,75
-0,08
(-0,48%)
Fermé 23 Novembre 10:00PM
16,73
-0,02
(-0,12%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,006,0010,500,008,250,000,00 %00-
8,005,009,500,007,250,000,00 %00-
9,005,408,500,006,950,000,00 %00-
10,004,407,500,005,950,000,00 %00-
11,002,056,500,004,2750,000,00 %00-
12,001,005,500,003,250,000,00 %00-
13,000,354,700,002,5250,000,00 %00-
14,000,353,700,002,0250,000,00 %00-
15,000,002,550,000,000,000,00 %00-
16,000,701,000,750,85-1,00-57,14 %2222/11/2024
17,000,501,100,500,800,000,00 %01-
18,000,000,900,000,000,000,00 %00-
19,000,000,850,000,000,000,00 %00-
20,000,000,850,000,000,000,00 %00-
21,000,000,800,000,000,000,00 %00-
22,000,000,800,000,000,000,00 %00-
23,000,000,800,000,000,000,00 %00-
24,000,000,800,000,000,000,00 %00-
25,000,000,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,004,800,000,000,000,00 %00-
8,000,004,800,000,000,000,00 %00-
9,000,004,800,000,000,000,00 %00-
10,000,004,800,000,000,000,00 %00-
11,000,004,800,000,000,000,00 %00-
12,000,004,800,000,000,000,00 %00-
13,000,004,800,000,000,000,00 %00-
14,000,004,800,000,000,000,00 %00-
15,000,004,800,000,000,000,00 %00-
16,000,004,800,000,000,000,00 %00-
17,000,004,800,000,000,000,00 %00-
18,000,504,800,002,650,000,00 %00-
19,001,454,800,003,1250,000,00 %00-
20,002,455,600,004,0250,000,00 %00-
21,003,506,600,005,050,000,00 %00-
22,004,507,700,006,100,000,00 %00-
23,005,509,900,007,700,000,00 %00-
24,006,5010,900,008,700,000,00 %00-
25,007,5011,900,009,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
Konaploinks Konaploinks il y a 3 minutes
IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu
IONQ
Konaploinks Konaploinks il y a 5 minutes
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
Access Aria On The IonQ Quantum Cloud Today

Pick Your Quantum Cloud Access
Get Access
Build On Open
API
weedtrader420 weedtrader420 il y a 5 minutes
DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.
DOGEUSD
glenn1919 glenn1919 il y a 5 minutes
QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
Bountiful_Harvest Bountiful_Harvest il y a 6 minutes
Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase
NVDA
papaphilip papaphilip il y a 7 minutes
Cute idea. Not gonna happen. None of these infringers will ever pay until absolutely forced too. They’re all still hoping Netlist will go belly up (and ongoing dilution gives them reason for hope). Plus they think PTAB invalidations will somehow save them too. They’ve held out this long and ha
NLST
RG51 RG51 il y a 8 minutes
I'm in exactly the same boat, ignorance is bliss lol 
RDAR
SunshineSmiles SunshineSmiles il y a 8 minutes
MONI MC Hammer Time .10 cents

IndexR
MONI
Stinger2014 Stinger2014 il y a 8 minutes
DIVI I believe was just noise. I guess we will see. Have a great weekend!!
Konaploinks Konaploinks il y a 8 minutes
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem
IONQ
Watts Watt Watts Watt il y a 8 minutes
Sumpkins rotten in DENMARK
LQMT
glenn1919 glenn1919 il y a 9 minutes
DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134
DEVS
wadegarret wadegarret il y a 9 minutes
HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p
WeTheMarket WeTheMarket il y a 10 minutes
Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.
HTOO
mascale mascale il y a 10 minutes
The 4th Thursday in November is mostly a workday, worldwide.
HIRU
Konaploinks Konaploinks il y a 12 minutes
Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,
IONQ
JTORENCE JTORENCE il y a 12 minutes
Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"
NWBO
dstock07734 dstock07734 il y a 12 minutes
No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.
NWBO
MysticMaestro69 MysticMaestro69 il y a 13 minutes
How do I find the outcome of the Nov 22 vote deadline?
RNAZ
glenn1919 glenn1919 il y a 13 minutes
HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783
HYLN
weedtrader420 weedtrader420 il y a 14 minutes
BUYING BUYING BUYING Loaded up One zero coming off
SHIBUSD
jammy32 jammy32 il y a 14 minutes
You do realize it’s the end of November ?????
ELTP
nowwhat2 nowwhat2 il y a 14 minutes
Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital
XRPUSD
weedtrader420 weedtrader420 il y a 15 minutes
☝️🤑☝️📈🚀
SHIBUSD
ChannelTrader ChannelTrader il y a 16 minutes
ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant

Dernières Valeurs Consultées