ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Direxion Daily AAPL ETF

Direxion Daily AAPL ETF (AAPD)

15,57
-0,04
(-0,26%)
Fermé 20 Février 10:00PM
15,5615
-0,0085
(-0,05%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,007,8011,300,009,550,000,00 %00-
7,006,8010,300,008,550,000,00 %00-
8,005,009,300,007,150,000,00 %00-
9,004,008,300,006,150,000,00 %00-
10,003,708,000,005,850,000,00 %00-
11,002,706,300,004,500,000,00 %00-
12,001,705,800,003,750,000,00 %00-
13,000,805,000,002,900,000,00 %00-
14,001,451,802,651,6250,000,00 %03-
15,000,600,800,650,700,000,00 %013-
16,000,504,800,502,650,000,00 %048-
17,000,034,800,032,4150,000,00 %088-
18,000,150,050,150,100,000,00 %0134-
19,000,100,050,100,0750,000,00 %055-
20,000,050,050,050,050,000,00 %046-
21,000,004,800,000,000,000,00 %00-
22,000,004,800,000,000,000,00 %00-
23,000,004,800,000,000,000,00 %00-
24,000,054,800,052,4250,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,060,100,060,080,000,00 %01 500-
7,000,004,800,000,000,000,00 %00-
8,000,054,800,052,4250,000,00 %02-
9,000,004,800,000,000,000,00 %00-
10,000,004,600,000,000,000,00 %00-
11,000,004,800,000,000,000,00 %00-
12,000,004,800,000,000,000,00 %00-
13,000,054,800,052,4250,000,00 %01-
14,000,200,800,200,500,000,00 %0357-
15,000,304,800,302,550,000,00 %03-
16,000,210,750,210,480,000,00 %016-
17,000,054,900,452,4750,000,00 %03-
18,001,704,800,003,250,000,00 %00-
19,001,705,200,003,450,000,00 %00-
20,001,906,200,004,050,000,00 %00-
21,003,007,204,405,100,000,00 %00-
22,004,508,200,006,350,000,00 %00-
23,005,009,605,727,300,000,00 %00-
24,006,5010,200,008,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,02M
tford tford il y a 3 minutes
Maybe we can ask Donald Trump to start babbling incoherently and falling down flights of stairs….. and having difficulty walking off a stage. Seems like that would make you feel much more comfortable again!
janice shell janice shell il y a 4 minutes
Is BlueSky down?
Louie_Louie Louie_Louie il y a 5 minutes
Are you talking abut the class action that involves the JPS also? That has not been fianlized by one dam lazy and crooked judge Lamberth, so no pay out. It wouldn't affect the stock price too much. The capital and the size of the business does. Fannie has always been higher priced than Freddie.
silver_bars silver_bars il y a 7 minutes
Gold backed US Treasury Bonds ..... Judy Shelton ... Trump's 1st Term FED Nominee ... Explains how Gold backed US Treasury Bonds would work .....

From a video interview from aprox. 3 months ago ......

Skip to the 40.24 mark for the details on the Gold-backed US Treasury
Stock_Barber Stock_Barber il y a 8 minutes
Fact of the matter is, the share price shows the worth of the company.
I disagree! Aside from the massive losses that they have incurred over the years... I see nothing of value at all here!

Lots of fluffy words, promises that virtually all go unfulfilled, and filings that con
DBMM
Hi_Lo Hi_Lo il y a 11 minutes
Thanks tdbowieknife for adding Jake P. Noch's Spotify fraud as a sticky here and on his other scam stock board.
BCAP
DCBill DCBill il y a 11 minutes
Do you mean the guys who just said Ukraine invaded Russia three years ago and that Zelensky is a dictator??
Surely you jest. There are severak unhappy R Senators, including the leadership, and the MAGAs may be trying to do good things, but they lie about everything they touch, and their secur
nowwhat2 nowwhat2 il y a 12 minutes
1972 ?

https://www.youtube.com/watch?v=vjZWUuOA5xs
Cflores32097 Cflores32097 il y a 12 minutes
Greg Evan’s needs more CBD Honey
IDGR
cecilburrow cecilburrow il y a 12 minutes
You better be careful what you wish for, given their recent announcement that they have lost major clients. The next couple of financials will likely be very bad.
AIAD
22rover 22rover il y a 13 minutes
"I believe 2025 is going to be a fantastic year." Agreed—it will be a transformational year.

Don't look now, but the stock has moved past the 200-day moving average (200MA). There isn't much resistance until the 18-20 cent range. Even at this level, the market cap would only be $40 mi
SDCH
Cflores32097 Cflores32097 il y a 14 minutes
Jack Legrand has diabetes
IDGR
Cflores32097 Cflores32097 il y a 14 minutes
He blew the money on her b-day party
IDGR
Cflores32097 Cflores32097 il y a 14 minutes
Franks girlfriend just turned 18
IDGR
silver_bars silver_bars il y a 14 minutes
Gold backed US Treasury Bonds ..... Judy Shelton ... Trump's 1st Term FED Nominee ... Explains how Gold backed US Treasury Bonds would work .....

From a video interview from aprox. 3 months ago ......

Skip to the 40.24 mark for the details on the Gold-backed US Treasury
Cflores32097 Cflores32097 il y a 15 minutes
David’s in foreclosure
IDGR
Cflores32097 Cflores32097 il y a 15 minutes
You know? The house that’s in foreclosure
IDGR
Nihil8 Nihil8 il y a 15 minutes
They never audited anything just like they never hired that lawyer they said they did on Twitter.  They are liars and so are you.
CNNA
Cflores32097 Cflores32097 il y a 15 minutes
Guess he’s back to VRBO
IDGR
igotthemojo igotthemojo il y a 15 minutes
"Not so sure about this, though:"

I invested in a company that lost a patent infringement case for basically that reason...didnt know that was even possible...maybe it varies by jurisdiction or whatever....but my company hadnt been able to commercialize the product...the other company
KBLB
janice shell janice shell il y a 16 minutes
and probably so are
76 less future Delta passengers.

On the other hand... probably they're feeling grateful to the crew that helped them exit so quickly. I wouldn't be surprised if they become loyal customers.

Hey, lightning doesn't strike twice...
Cflores32097 Cflores32097 il y a 16 minutes
Weintraub was kicked out 😭🤣
IDGR
whoswho whoswho il y a 16 minutes
VTLE
Fourth-Quarter 2024 Financial and Operations Summary
Financial Results. The Company reported a net loss of $359.4 million, or $(9.59) per diluted share, which included a non-cash pre-tax impairment loss on oil and gas properties of $481.3 million, and Adjusted Net Income of $86.5
silver_bars silver_bars il y a 17 minutes
Thanks for the plug

Dernières Valeurs Consultées