ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Airbnb Inc

Airbnb Inc (ABNB)

132,50
-0,57
(-0,43%)
Fermé 23 Janvier 10:00PM
132,40
-0,10
(-0,08%)
Après les heures de négociation: 1:59AM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
132,40
Prix Achat
132,00
Prix Vente
136,00
Volume échangé
4 873 609
132,34 Fourchette du Jour 134,865
110,38 Plage de 52 semaines 170,10
Cap du marché
Clôture Veille
133,07
Ouverture
133,00
Dernière Transaction
25
@
132.5
Dernière heure de transaction
Volume financier
US$ 650 244 028
VWAP
133,4215
Volume moyen (3 m)
4 805 939
Actions en circulation
633 971 640
Rendement du Dividende
-
Ratio Cours sur Bénéfices
17,53
Bénéfice par action (BPA)
7,56
Chiffre d'affairess
9,92B
Bénéfice net
4,79B

À propos de Airbnb Inc

Airbnb is a global community of Hosts and travelersa community that was born in 2007 when two Hosts welcomed three guests to their San Francisco home and has since grown to 4 million Hosts who have welcomed more than 1 billion guest arrivals to about 100000 cities in almost every country and region ... Airbnb is a global community of Hosts and travelersa community that was born in 2007 when two Hosts welcomed three guests to their San Francisco home and has since grown to 4 million Hosts who have welcomed more than 1 billion guest arrivals to about 100000 cities in almost every country and region across the globe. Hosts on Airbnb are everyday people who share their worlds to provide guests with the feeling of connection and being at home. At Airbnb we believe that Hosts guests and the communities where we operate are all stakeholders we have a responsibility to serve and that by serving them alongside our employees and investors we will build an enduringly successful company. Show more

Secteur
Bldg Clean & Maint Svc, Nec
Industrie
Bldg Clean & Maint Svc, Nec
Site Web
Siège social
Wilmington, Delaware, USA
Fondé
-
Airbnb Inc est coté dans le secteur Bldg Clean & Maint Svc de la NASDAQ avec le ticker ABNB. Le dernier cours de clôture d'Airbnb était de US$133,07. Au cours de la dernière année, les actions de Airbnb ont été négociées dans une fourchette de prix de US$ 110,38 à US$ 170,10.

Airbnb compte actuellement 633 971 640 actions en circulation. La capitalisation boursière d'Airbnb est de US$84,36 milliard. Airbnb a un ratio cours/bénéfice (ratio PE) de 17.53.

Flux d'options Airbnb (ABNB)

Flux global

Haussier

Prime nette

975k

Calls / Puts

425,00%

Ach. / Vent.

46,15%

OTM / ITM

133,33%

Sweeps Ratio

0,00%

ABNB Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.211.69751901068130.19135.64129.823944199133.2591639CS
4-1.84-1.37067938021134.24138.1127.173435747132.14847289CS
12-4.04-2.96100850191136.44148.64127.174805939135.26486019CS
26-15.74-10.6250843796148.14151.25110.384636153129.75167434CS
52-8.58-6.08596964108140.98170.1110.384521912140.99442215CS
156-17.6-11.7333333333150191.7381.915690542128.55382284CS
260-14.15-9.65540771068146.55219.9481.915954708139.16517984CS

ABNB - Frequently Asked Questions (FAQ)

What is the current Airbnb share price?
The current share price of Airbnb is US$ 132,40
How many Airbnb shares are in issue?
Airbnb has 633 971 640 shares in issue
What is the market cap of Airbnb?
The market capitalisation of Airbnb is USD 84,36B
What is the 1 year trading range for Airbnb share price?
Airbnb has traded in the range of US$ 110,38 to US$ 170,10 during the past year
What is the PE ratio of Airbnb?
The price to earnings ratio of Airbnb is 17,53
What is the cash to sales ratio of Airbnb?
The cash to sales ratio of Airbnb is 8,47
What is the reporting currency for Airbnb?
Airbnb reports financial results in USD
What is the latest annual turnover for Airbnb?
The latest annual turnover of Airbnb is USD 9,92B
What is the latest annual profit for Airbnb?
The latest annual profit of Airbnb is USD 4,79B
What is the registered address of Airbnb?
The registered address for Airbnb is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Airbnb website address?
The website address for Airbnb is www.airbnb.com
Which industry sector does Airbnb operate in?
Airbnb operates in the BLDG CLEAN & MAINT SVC, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BLBXBlackBoxStocks Inc
US$ 5,53
(227,22%)
229,08M
ASSTAsset Entities Inc
US$ 1,36
(51,11%)
121,68M
STAIScanTech AI Systems Inc
US$ 2,12
(44,22%)
51,68M
JYDJayud Global Logistics Ltd
US$ 3,53
(42,91%)
1,27M
NTRBNutriband Inc
US$ 7,39
(41,84%)
3,88M
STFSStar Fashion Culture Holdings Ltd
US$ 2,62
(-80,61%)
30,25M
HEPAHepion Pharmaceuticals Inc
US$ 0,135
(-58,05%)
39,89M
STBXStarBox Group Holdings Ltd
US$ 0,6201
(-36,50%)
1,63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93,51
(-35,73%)
1
JUNSJupiter Neurosciences Inc
US$ 3,61
(-33,39%)
6,87M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6446
(30,75%)
296,43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3191
(33,57%)
229,11M
BLBXBlackBoxStocks Inc
US$ 5,53
(227,22%)
229,08M
NVDANVIDIA Corporation
US$ 147,07
(4,43%)
216,62M
RGTIRigetti Computing Inc
US$ 13,89
(-0,64%)
154,54M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock