ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Airbnb Inc

Airbnb Inc (ABNB)

135,25
3,81
(2,90%)
Fermé 21 Novembre 10:00PM
134,60
-0,65
( -0,48% )
Avant marché: 12:08PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
134,60
Prix Achat
133,99
Prix Vente
134,92
Volume échangé
1 041
0,00 Fourchette du Jour 0,00
110,38 Plage de 52 semaines 170,10
Cap du marché
Clôture Veille
135,25
Ouverture
-
Dernière Transaction
30
@
134.92
Dernière heure de transaction
12:07:22
Volume financier
-
VWAP
-
Volume moyen (3 m)
4 341 843
Actions en circulation
633 971 640
Rendement du Dividende
-
Ratio Cours sur Bénéfices
17,89
Bénéfice par action (BPA)
7,56
Chiffre d'affairess
9,92B
Bénéfice net
4,79B

À propos de Airbnb Inc

Airbnb is a global community of Hosts and travelersa community that was born in 2007 when two Hosts welcomed three guests to their San Francisco home and has since grown to 4 million Hosts who have welcomed more than 1 billion guest arrivals to about 100000 cities in almost every country and region ... Airbnb is a global community of Hosts and travelersa community that was born in 2007 when two Hosts welcomed three guests to their San Francisco home and has since grown to 4 million Hosts who have welcomed more than 1 billion guest arrivals to about 100000 cities in almost every country and region across the globe. Hosts on Airbnb are everyday people who share their worlds to provide guests with the feeling of connection and being at home. At Airbnb we believe that Hosts guests and the communities where we operate are all stakeholders we have a responsibility to serve and that by serving them alongside our employees and investors we will build an enduringly successful company. Show more

Secteur
Bldg Clean & Maint Svc, Nec
Industrie
Bldg Clean & Maint Svc, Nec
Site Web
Siège social
Wilmington, Delaware, USA
Fondé
-
Airbnb Inc est coté dans le secteur Bldg Clean & Maint Svc de la NASDAQ avec le ticker ABNB. Le dernier cours de clôture d'Airbnb était de US$135,25. Au cours de la dernière année, les actions de Airbnb ont été négociées dans une fourchette de prix de US$ 110,38 à US$ 170,10.

Airbnb compte actuellement 633 971 640 actions en circulation. La capitalisation boursière d'Airbnb est de US$85,74 milliard. Airbnb a un ratio cours/bénéfice (ratio PE) de 17.89.

Flux d'options Airbnb (ABNB)

Flux global

Haussier

Prime nette

236k

Calls / Puts

112,50%

Ach. / Vent.

93,75%

OTM / ITM

61,90%

Sweeps Ratio

0,00%

ABNB Dernières nouvelles

Airbnb Announces Third Quarter 2024 Results

Airbnb Announces Third Quarter 2024 Results PR Newswire SAN FRANCISCO, Nov. 7, 2024 SAN FRANCISCO, Nov. 7, 2024 /PRNewswire/ -- Airbnb, Inc. (NASDAQ: ABNB) has posted a shareholder letter...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.630.470254534597133.97136.66129.874955372133.23447841CS
41.150.861745972274133.45148.64129.875477350136.34057718CS
1216.3813.8555236001118.22148.64112.5754341843130.49678385CS
26-11.11-7.62473406081145.71155.66110.384474260133.14207594CS
526.655.197342712127.95170.1110.384570399141.4152772CS
156-55.84-29.3215710985190.44191.7381.915779903130.58603214CS
260-11.95-8.15421357898146.55219.9481.916022289139.29604517CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,03
(107,14%)
13,22M
AKTSAkoustis Technologies Inc
US$ 0,1358
(55,91%)
29,39M
PETWag Group Company
US$ 0,315
(49,93%)
14,22M
CCECCapital Clean Energy Carriers Corporation
US$ 24,99
(34,72%)
9
VEEAVeea Inc
US$ 3,74
(32,62%)
3,08M
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
1
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
104
PYXSPyxis Oncology Inc
US$ 2,33
(-39,01%)
164,45k
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
AKTSAkoustis Technologies Inc
US$ 0,1358
(55,91%)
29,39M
PETWag Group Company
US$ 0,315
(49,93%)
14,22M
WORXSCWorx Corporation
US$ 2,03
(107,14%)
13,22M
XTKGX3 Holdings Company Ltd
US$ 0,0776
(-13,78%)
10,42M
ELABElevai Labs Inc
US$ 0,0201
(-6,07%)
3,56M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock