Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company’s marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known ... Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company’s marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 1.32876712329 | 146 | 150.19 | 142.37 | 3776232 | 146.73714158 | CS |
| 4 | 14.24 | 10.650710546 | 133.7 | 150.19 | 127.23 | 4011648 | 140.36084108 | CS |
| 12 | 20.74 | 16.3050314465 | 127.2 | 150.19 | 125.36 | 3853128 | 138.19162874 | CS |
| 26 | 11.98 | 8.81141512209 | 135.96 | 150.19 | 115.5301 | 4110059 | 132.94817827 | CS |
| 52 | 12.18 | 8.97171479081 | 135.76 | 150.19 | 110.81 | 4402577 | 129.00400163 | CS |
| 156 | 18.77 | 14.5312379035 | 129.17 | 170.1 | 99.88 | 4889543 | 134.26442332 | CS |
| 260 | -2.19 | -1.45873576234 | 150.13 | 212.5838 | 81.91 | 5450038 | 133.27739457 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
