Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Airbnb Inc (ABNB)

133,72

0,13

(0,10%)

Fermé 05 Juin 10:00PM

133,5993

-0,1207

(-0,09%)

Après les heures de négociation: 1:54AM

Airbnb Inc ([symbol]) Options

ABNB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
124,00	8,65	11,30	8,72	9,975	0,00	0,00 %	0	3	-
125,00	7,65	9,90	9,47	8,775	0,00	0,00 %	0	10	-
126,00	6,70	8,90	11,43	7,80	0,00	0,00 %	0	1	-
127,00	5,70	8,35	10,75	7,025	0,00	0,00 %	0	1	-
128,00	4,75	7,35	6,07	6,05	-0,20	-3,19 %	12	52	04/6/2026
129,00	3,80	6,45	8,83	5,125	0,00	0,00 %	0	6	-
130,00	3,25	4,80	5,17	4,025	1,15	28,61 %	602	611	04/6/2026
131,00	2,32	4,40	5,85	3,36	-1,20	-17,02 %	6	32	04/6/2026
132,00	1,44	4,35	3,77	2,895	0,00	0,00 %	0	31	-
133,00	0,92	2,56	1,80	1,74	-0,64	-26,23 %	36	74	04/6/2026
134,00	0,73	1,50	1,20	1,115	-0,17	-12,41 %	100	131	04/6/2026
135,00	0,63	1,19	0,84	0,91	-0,14	-14,29 %	159	287	04/6/2026
136,00	0,32	1,00	1,42	0,66	0,43	43,43 %	5	232	04/6/2026
137,00	0,09	1,08	1,08	0,585	0,12	12,50 %	32	585	04/6/2026
138,00	0,10	0,48	0,17	0,29	-0,19	-52,78 %	45	213	04/6/2026
139,00	0,01	0,34	0,17	0,175	-0,03	-15,00 %	17	342	04/6/2026
140,00	0,01	0,13	0,35	0,07	0,19	118,75 %	44	225	04/6/2026
141,00	0,01	0,25	0,05	0,13	-0,05	-50,00 %	9	201	04/6/2026
142,00	0,01	0,05	0,05	0,03	-0,02	-28,57 %	26	96	04/6/2026
143,00	0,01	0,43	0,11	0,22	0,07	175,00 %	18	171	04/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
124,00	0,02	1,93	0,13	0,975	0,00	0,00 %	0	28	-
125,00	0,02	0,14	0,02	0,08	-0,03	-60,00 %	9	267	04/6/2026
126,00	0,01	2,17	0,29	1,09	0,00	0,00 %	0	184	-
127,00	0,05	1,63	0,17	0,84	0,00	0,00 %	0	357	-
128,00	0,01	0,26	0,15	0,135	-0,09	-37,50 %	4	313	04/6/2026
129,00	0,10	2,24	0,05	1,17	-0,53	-91,38 %	3	39	04/6/2026
130,00	0,05	0,90	0,37	0,475	-0,08	-17,78 %	133	961	04/6/2026
131,00	0,01	1,02	0,57	0,515	-0,46	-44,66 %	11	85	04/6/2026
132,00	0,43	1,00	0,72	0,715	-0,42	-36,84 %	431	114	04/6/2026
133,00	0,71	1,15	1,15	0,93	-0,33	-22,30 %	43	86	04/6/2026
134,00	0,76	1,68	1,29	1,22	-0,59	-31,38 %	23	103	04/6/2026
135,00	1,43	2,12	2,00	1,775	-0,42	-17,36 %	167	107	04/6/2026
136,00	1,31	3,90	1,68	2,605	-1,57	-48,31 %	2	87	04/6/2026
137,00	3,05	4,65	3,50	3,85	0,13	3,86 %	6	20	04/6/2026
138,00	2,96	5,60	2,07	4,28	-2,08	-50,12 %	1	441	04/6/2026
139,00	3,90	6,50	4,99	5,20	0,00	0,00 %	0	6	-
140,00	4,85	7,45	3,80	6,15	-0,08	-2,06 %	12	47	04/6/2026
141,00	5,65	8,85	8,80	7,25	0,00	0,00 %	0	14	-
142,00	7,25	9,80	7,93	8,525	0,00	0,00 %	0	2	-
143,00	7,45	10,95	7,01	9,20	-1,96	-21,85 %	1	2	04/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 22,61 (348,61%)	105,66M
INDPIndaptus Therapeutics Inc	US$ 4,75 (114,93%)	44,28M
VERUVeru Inc	US$ 4,23 (88,00%)	92,87M
FOXXFoxx Development Holdings Inc	US$ 5,2628 (84,01%)	73,97M
SDOTSadot Group Inc	US$ 11,35 (68,15%)	9,3M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M
SNBRSleep Number Corporation	US$ 0,355 (-66,67%)	25,47M
HUBCWHub Cyber Security Ltd	US$ 0,0221 (-55,80%)	1,82M
SUGPSU Group Holdings Ltd	US$ 0,70 (-40,17%)	16,95M
VIVKVivakor Inc	US$ 0,83 (-37,12%)	34,84M
CXAICXApp Inc	US$ 0,2565 (61,12%)	538,18M
YYGHYY Group Holding Ltd	US$ 0,162699 (10,75%)	355,29M
NVDANVIDIA Corporation	US$ 218,66 (1,82%)	169,79M
ZCMDZhongchao Inc	US$ 0,0366 (-32,22%)	162,04M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M

BIOChecker4

BIOChecker4 il y a 4 minutes

As I have said several times, I believe they are there to clean up Missling’s mess and sell the company.

Truthsocial

Truthsocial il y a 5 minutes

Guess the idiot is going to be a failure for another quarter century lol ....

Let's go ISOPET now and RDGL soon enough imo

Tstorm

Tstorm il y a 5 minutes

theorysuit

theorysuit il y a 6 minutes

He is paid to provide hope . .

Forensics888

Forensics888 il y a 7 minutes

https://www.cnbc.com/2026/05/20/fintech-mercury-valuation-fundraise-bank-charter.html

Is this a different Fintech firm than F&F's?

AlwaysKing

AlwaysKing il y a 7 minutes

$CXAI ~I certainly love the recent rise in SP with the amount of revenue they are receiving. Now we just need to see BCDS start its massive run just the same! They have millions in revenues every month and $13 billion in digital assets with there very many Apps and Utilities they have launched that

trunkmonk

trunkmonk il y a 8 minutes

people are starting to speak out and freak out about XRP. why is it down with so much news, so much going for it. It follows BTC, period, no matter the rumors or statements of every ridiculous top price known to man.

Sideem

Sideem il y a 8 minutes

Blackberry QNX is participating in yet another AI Robotics event. It's called Automate Chicago. The event is from June 22 - 25.

https://www.automateshow.com/

They're not speaking but they do have an Exhibitor booth in the bottom left corner of the room.
https

William777

William777 il y a 9 minutes

All we need are financials to be published so the SEC will allow the stock to be traded. As soon as lawsuits are settled we can expect epic volume and a sharp increase in price per share. It can happen anytime now. This is a great time to be a NNRX shareholder.

Preciouslife1

Preciouslife1 il y a 9 minutes

https://www.mlb.com/news/shohei-ohtani-s-amazing-two-way-stats-in-2026

santafe2

santafe2 il y a 9 minutes

Predictive markets are not at all predictive, some of it is just 3 card monty. In 2025 95% of all winnings went to the top 1% of those placing bets. 74% went to the top .1%. Here's an example from the criminal side - One account on Polymarket was making massive bets that Maduro would be taken in on

Investor082

Investor082 il y a 10 minutes

“I believe we'll do far better than if NWBO had moved up after our initial buys.”

LOL, I am sure you’re secretly looking forward to more averaging down opportunities in the coming weeks, months, and years!

Just give me $1.50

Just give me $1.50 il y a 10 minutes

Should I bring back my patented classic Revenue Guessing Game beginning next week?

Thanks.

LOB

LOB il y a 12 minutes

2.1 B is only a small fraction of the Bitcoin they own. They still have about 55 Billion left.

jimr1717

jimr1717 il y a 12 minutes

You can believe any way you want.

This is a scam

looking 4 a win

looking 4 a win il y a 13 minutes

Bothell, WA, June 04, 2026 (GLOBE NEWSWIRE) -- ReelTime Media, Inc. (OTCID:RLTR) today announced that its advanced intelligence platform, Reel Intelligence “RI,” has launched “Expanded Lawful Access” for image generation and subject research, marking a major step in the Company’s strategy to separat

northam43

northam43 il y a 13 minutes

Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima

Heel Hulk

Heel Hulk il y a 13 minutes

Holding long and strong, but not in the top 2 of public filers - because it stopped trading…. Between the W2, K1’s, various 1099’s and some fun-project side hustles I’m pleased to announce my 2 commas remain committed and have beneficiary designation as well as specific language to never close out t

northam43

northam43 il y a 14 minutes

Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima

Investor082

Investor082 il y a 14 minutes

Correct. As long as these paid aliases exist, you can bet LP will continue to endlessly dilute in pennies. Otherwise they are out of jobs.

By the way, no big pharma board will ever approve that kind of payout!

manibiotech

manibiotech il y a 15 minutes

No Gary
That’s not the path frequently taken by hugely successful companies . It has been the opposite . Not sure which of the most successful companies you are referring to, which took the path of “voluntarily” going to OTC because “ it is easier to raise capital there “ and stayed in penny

manibiotech

manibiotech il y a 15 minutes

No Gary
That’s not the path frequently taken by hugely successful companies . It has been the opposite . Not sure which of the most successful companies you are referring to, which took the path of “voluntarily” going to OTC because “ it is easier to raise capital there “ and stayed in penny

theorysuit

theorysuit il y a 15 minutes

The longs here are on fantasy island .....the market cap ain't even 500 m, but yeah they will get an investment of 500m. Lmfao. I'm not sure there are any shareholding longs left. They are all paid aliases to provide hope.

Grip it and Sip It

Grip it and Sip It il y a 16 minutes

Comical that all your yapping is constantly met with a face plant. Up 6% today and can’t crack $.30. Bored today and check in to see the same mullets spitting nonsense.

Enjoy the ride to $.10 because it will certainly be there before it ever sees $.50.

Any good conspira

windsomme

windsomme il y a 16 minutes

In my opinion you should buy it back because if the power is in such demand it has to grab a big share of the work.They have 15 billion in backlog and BE mostly backed up that it will be hard for them. BW can retrofit an exist plant in 1 year I have. seen it done. The stock is so cheap can't bel

Vanguard Total Stock Mar...

CuriosityStream

First Trust Dorsey Wrigh...

John Hancock Preferred I...

GAMCO Natural Resources ...

Mercantile Ports and Log...

Freehill Mining

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.