ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Airbnb Inc

Airbnb Inc (ABNB)

142,58
1,16
(0,82%)
Fermé 06 Mars 10:00PM
141,96
-0,62
( -0,43% )
Avant marché: 12:47PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
132,009,6511,359,0410,50-0,81-8,22 %55305/3/2025
133,009,5510,758,5510,150,000,00 %044-
134,007,759,307,008,525-0,53-7,04 %145005/3/2025
135,006,908,507,377,700,415,89 %1016205/3/2025
136,005,957,306,056,6250,152,54 %21105/3/2025
137,005,056,254,205,65-0,85-16,83 %43805/3/2025
138,004,205,404,824,800,347,59 %117605/3/2025
139,003,805,054,154,4250,338,64 %3312605/3/2025
140,002,713,953,503,33-0,17-4,63 %3232405/3/2025
141,002,463,002,932,730,082,81 %16037305/3/2025
142,002,172,422,242,2950,2713,71 %2618505/3/2025
143,001,281,911,771,5950,137,93 %6229505/3/2025
144,000,951,421,051,185-0,48-31,37 %3167205/3/2025
145,000,891,030,590,96-0,29-32,95 %6135705/3/2025
146,000,360,700,400,53-0,60-60,00 %362 76405/3/2025
147,000,190,660,400,425-0,27-40,30 %2466505/3/2025
148,000,240,380,240,31-0,18-42,86 %2181505/3/2025
149,000,160,240,160,20-0,18-52,94 %812205/3/2025
150,000,010,140,110,075-0,06-35,29 %451 47105/3/2025
152,500,030,060,060,045-0,01-14,29 %322 80305/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
132,000,060,150,200,1050,0317,65 %11 36105/3/2025
133,000,070,150,120,11-0,17-58,62 %615605/3/2025
134,000,110,160,140,135-0,13-48,15 %1638705/3/2025
135,000,150,400,210,275-0,27-56,25 %4832005/3/2025
136,000,220,340,310,28-0,32-50,79 %1352205/3/2025
137,000,310,370,490,34-0,32-39,51 %1212705/3/2025
138,000,420,680,540,55-0,49-47,57 %4917505/3/2025
139,000,400,880,880,64-0,52-37,14 %6513805/3/2025
140,000,831,101,250,965-0,37-22,84 %10032505/3/2025
141,001,061,321,591,19-0,45-22,06 %3410605/3/2025
142,001,401,731,651,565-0,10-5,71 %4421605/3/2025
143,001,672,362,362,015-2,84-54,62 %921005/3/2025
144,002,052,754,242,401,4954,18 %218905/3/2025
145,002,944,203,303,570,000,00 %0517-
146,003,304,155,453,725-0,19-3,37 %135005/3/2025
147,004,505,705,305,10-0,35-6,19 %1120705/3/2025
148,005,356,606,455,9750,457,50 %611005/3/2025
149,006,006,709,086,352,6340,78 %27705/3/2025
150,007,158,658,707,90-1,01-10,40 %59005/3/2025
152,509,6511,1011,4710,3753,1638,03 %411605/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,1951
(90,71%)
108,7M
AFRIForafric Global PLC
US$ 14,13
(58,94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,82
(53,41%)
33
GVVisionary Holdings Inc
US$ 5,51
(49,12%)
11,3M
ODYSOdysight ai Inc
US$ 8,94
(49,00%)
709
GEOSGeospace Technologies Corporation
US$ 5,01
(-32,21%)
1
RANDRand Capital Corporation
US$ 17,01
(-23,96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13,01
(-21,53%)
1
CPOPPop Culture Group Company Ltd
US$ 0,5321
(-20,58%)
15
PODCPodcastOne Inc
US$ 1,40
(-20,00%)
101
AGMHAGM Group Holdings Inc
US$ 0,1951
(90,71%)
108,7M
CUTRCutera Inc
US$ 0,145
(25,54%)
18,88M
GVVisionary Holdings Inc
US$ 5,51
(49,12%)
11,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,70
(-3,54%)
6,32M
SHViShares Short Treasury Bond ETF
US$ 110,15
(0,01%)
4,7M
LTListener LTListener il y a 3 minutes
Who knows. That was a lot of relative volume on the DOD news and I am not certain all positioning like hedging and loaning shares here and there are reportable to finra. But I do think people agree as to the self-inflicted part of the story...
RSPI
GreenBackClub GreenBackClub il y a 4 minutes
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024
VPLM
StayHumble StayHumble il y a 4 minutes
Yes! $UBQU💹iO does $5M🎃inRevenue Annually+Growing✅ 💹w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7C
UBQU
valleybenedetto valleybenedetto il y a 4 minutes
That would be something. 
ASRE
mattymatt66 mattymatt66 il y a 4 minutes
Charts in this stock are COMPLETELY EFFING USELESS!!!!!
LWLG
TRAPPER JIM TRAPPER JIM il y a 4 minutes
It's so cold outside today. Supposed be have a high of 40 with wind chills in the 20s BRRRRRRR
sirant sirant il y a 4 minutes
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
glenn1919 glenn1919 il y a 6 minutes
agmh............................................................................p/m
AGMH
imanjen13 imanjen13 il y a 8 minutes
Chimerix takeover interesting but not comparable to Elite. CMRX is filing for approval of a drug for a glioma announced on 12/9 with stock at .87. On 12/10 it closed at 2.76 a 220% gain on vol of 117M shares. Prior to the takeover on it was around 5.50 and closed on takeover news at 8.50. Volume 180
ELTP
Pnypnchr Pnypnchr il y a 8 minutes
These people are like Democrats, they Hate BioAmber shareholders!
Truth_is_a_tool Truth_is_a_tool il y a 9 minutes
Projection much ?
KBLB
Rodney5 Rodney5 il y a 9 minutes
Thank you bobstruths for bringing to our attention Federal Statute how the FHFA, Treasury broke the law.

bobstruths: Quote: “ ``(b) Limitations.--The Board (of which one member is Treasury) may not exercise any executive authority, and the Director may not delegate to the Board any o
FNMA
Thomas@yahoo Thomas@yahoo il y a 9 minutes
https://www.marijuanamoment.net/using-marijuana-every-day-could-help-people-quit-opioids-new-study-indicates/

https://journals.sagepub.com/doi/10.1177/03331024251314487

https://www.sciencedirect.com/science/article/abs/pii/S0955286325000282

https://www.jp
CVSI
Golden Cross Golden Cross il y a 10 minutes
Monster volume
GV
StayHumble StayHumble il y a 11 minutes
wow💹✅Silver is the New Gold ✅💹 huzzah ✅💹💹
HYMC
2221 2221 il y a 11 minutes
We are going to re-privatize ? Yes .but the important question is what the government going to do with 20% shareholders ? The risk reward is real can they Wipe out the shareholders??
FNMA
StayHumble StayHumble il y a 12 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Jake731 Jake731 il y a 13 minutes
Good morning all. 




TPTW……!!!!!!!!!
TPTW
uranium-pinto-beans uranium-pinto-beans il y a 13 minutes
TSLA
Tesla falls after Baird names 'Bearish Fresh Pick' on headwinds
Baird lowered the firm's price target on Tesla to $370 from $440 and keeps an Outperform rating on the shares. The firm also added the shares as a "Bearish Fresh Pick" citing near-term headwinds. The stock in prema
TSLA
uranium-pinto-beans uranium-pinto-beans il y a 13 minutes
CUBE
CubeSmart upgraded to Overweight from Sector Weight at KeyBanc
ptk123 ptk123 il y a 13 minutes
Nice, 5 posts.  .25 made already today. How many more before you reach your goal?
CNNA
Golden Cross Golden Cross il y a 13 minutes
Targeting 1.50
ALLR
lovethatgreen lovethatgreen il y a 14 minutes
Add in mebendazole and fenbendazole
RDGL
KenFresno KenFresno il y a 14 minutes
Magic might be the only hope, if they can't make a profit, and keep doing it.
IQST
PEACHMAN PEACHMAN il y a 14 minutes
New IFUS tweet last night

https://x.com/impactfusioni/status/1897508171226472688?s=12&t=-Eiev6eKCH29cxa2wqEAZg



Trey and I were honored to meet with truly tribal Woman who ran one of the small dairies of about 100 heifers They had a limited amount of SGP+
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock