ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Airbnb Inc

Airbnb Inc (ABNB)

131,17
-0,62
(-0,47%)
Fermé 02 Février 10:00PM
131,17
0,02
(0,02%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
121,0010,3010,850,0010,5750,000,00 %00-
122,009,3010,000,009,650,000,00 %00-
123,008,259,6010,308,9253,9562,20 %35331/1/2025
124,007,308,055,257,6750,000,00 %016-
125,006,557,107,116,825-2,49-25,94 %14731/1/2025
126,005,307,857,676,5750,000,00 %039-
127,004,555,406,084,975-0,67-9,93 %81631/1/2025
128,004,054,656,254,35-0,60-8,76 %13531/1/2025
129,003,754,605,054,1750,000,00 %053-
130,003,153,353,253,25-0,05-1,52 %3318131/1/2025
131,002,562,812,702,685-0,24-8,16 %264131/1/2025
132,001,982,252,252,115-0,55-19,64 %9116031/1/2025
133,001,661,811,811,735-0,29-13,81 %14619031/1/2025
134,001,301,441,351,37-0,15-10,00 %13616031/1/2025
135,000,621,101,080,86-0,30-21,74 %24919431/1/2025
136,000,780,870,850,825-0,25-22,73 %2 83313631/1/2025
137,000,580,700,610,64-0,22-26,51 %3461 73531/1/2025
138,000,440,520,400,48-0,24-37,50 %19716931/1/2025
139,000,320,380,320,35-0,10-23,81 %927031/1/2025
140,000,230,300,260,265-0,12-31,58 %2 73142331/1/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
121,000,190,250,100,220,000,00 %0176-
122,000,231,860,261,0450,0418,18 %836731/1/2025
123,000,320,480,380,40-0,02-5,00 %917231/1/2025
124,000,430,490,450,460,024,65 %521 33831/1/2025
125,000,420,600,600,510,059,09 %2421 25531/1/2025
126,000,500,850,780,675-0,04-4,88 %4621631/1/2025
127,000,780,990,700,885-0,21-23,08 %421 82031/1/2025
128,001,161,391,701,2750,3828,79 %23412431/1/2025
129,001,471,641,601,5550,1611,11 %74513731/1/2025
130,001,812,132,001,97-0,14-6,54 %11120031/1/2025
131,002,002,442,302,220,3819,79 %736631/1/2025
132,002,722,952,902,8350,3513,73 %556131/1/2025
133,003,253,553,403,400,103,03 %7816631/1/2025
134,002,884,303,653,590,4012,31 %1293831/1/2025
135,004,605,805,005,200,9523,46 %367031/1/2025
136,004,705,804,505,25-0,80-15,09 %102031/1/2025
137,005,906,704,706,30-0,40-7,84 %1131/1/2025
138,006,857,356,197,100,000,00 %027-
139,007,608,806,468,200,000,00 %17031/1/2025
140,008,409,157,898,7750,000,00 %030-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
sharky sharky il y a 1 minute
$ADHC News Scheduled for Monday 2-3-25

https://x.com/ADHCMANAGEMENT/status/1885335211031818679?t=NHnn6sX36w3hTeAMcBc9AA&s=19
ADHC
XMaster2023 XMaster2023 il y a 2 minutes
The Journal Article coauthored by 73 professionals proved Fatstain was WRONG . All he is is a paid basher with no credibility whatsoever.
NWBO
Implanting Implanting il y a 3 minutes
So, here's a short article on what's happened since Trump levied his tariffs on Canada and Mexico. In a nutshell, they're not caving in right away and are putting their own tariffs on the U.S. Uh oh.

The U.S. tariffs actually start on Tuesday, so if this begins and they can't come t
FFMGF
whosleftholdindabag whosleftholdindabag il y a 3 minutes
I'm not completely happy that only 40 million shares are under consideration. The bastards(MM) and their buddies are wholely responsible for the plunge in value, it's bloody obvious!

I expect the seven devils will now enter into settlement talks with $NWBO management and lawyers. I
NWBO
Quikshft Quikshft il y a 4 minutes
The credibility problem is that the 10Q we're waiting on is for the third quarter of last year. The quarter ended in September, FOUR months ago. When the share exchange agreement closed nearly SIX months ago, they knew then they'd have to file a 10Q. The press release below illustrates that they obv
CRTG
trunkmonk trunkmonk il y a 5 minutes
yeah, and the KTCorkerCarneyCircus along with Mad Max, SM and other greedy slime before them knew exactly what they were doing, and it had nothing to do with preserve and conserve. None of them cared about the law or shareholders, even less about taxpayers.

https://www.youtube.com/wat
FNMA
nyt nyt il y a 7 minutes
Vplm "word of the day" :

DECEPTION
`
VPLM
prototype_101 prototype_101 il y a 7 minutes
Pro said, That was a great interview he did. Transceiver companies are interested

Exactly!! It's an hour-long interview, but if you just listen for 5 minutes from the 10 min marker to the 15 minute marker you will understand how successful LWLG has been in the development of its Polym
LWLG
badog badog il y a 7 minutes
please delete post 363970 Not sure why I get double posts sometimes.

Badog
ERHE
w6w9t8015 w6w9t8015 il y a 7 minutes
A case for few pennies this year takes alot of small things to make something big, hopefully the months past work results in the operation working at 90% capacity thus generating monthly revenue.
Do a jv for durex and copper island don't be greedy just get a deal done
We could se
NBRI
The Godfather The Godfather il y a 7 minutes
Then why does this report from PwC state that LBH will take several years to resolve outstanding lawsuits? This is from their Dec 2024 report. Can you review the document and kindly share your thoughts?

https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehma
LEHNQ
oldmystic oldmystic il y a 8 minutes
Right, so like a weather forecast basically?
More like navigating the sea on a balsa tree raft.
https://en.wikipedia.org/wiki/Kon-Tiki_expedition#/media/File:Kon-Tiki,_Kon-Tiki_Museum,_2019_(02).jpg
AVXL
Researchfyi Researchfyi il y a 11 minutes
For those who do not know. The GPa is a factor in determining how brittle a material will be.

https://www.engineersedge.com/strength_of_materials.htm

https://efficientengineer.com/youngs-modulus/

In either case. From the agreements in perpetuity, outside
LQMT
Jackxkr Jackxkr il y a 11 minutes
Waiting for adam fatstain to post his piece Monday.
NWBO
MasterBlastr MasterBlastr il y a 11 minutes
Cool - 52 players so far. Good luck!
Edward Edward il y a 12 minutes
You have a lot to learn about what an open company is and what a what a closed non existing company business is.

I couldn't haven't made it more simply explained in my pevious post.

VXIT is an existing company and is,licensed to do business and can be traded on the OTC.
VXIT
GameStop GameStop il y a 12 minutes
If the news of the agreement with Lionsgate was false, why register it with the SEC?
SAPX
Minninv Minninv il y a 12 minutes
How will the new tariffs effect HALO?
HALO
Mrt33 Mrt33 il y a 13 minutes
yes, its pretty obvious.
INKW
Gmenfan Gmenfan il y a 14 minutes
DEI logic at Axios

By Earick Ward


Again, the president did not state or assert that the cause of the crash was due to a disabled person. The president, rightly, is stating that the FAA should not set as a criterion for employment that one must either be a person
Gmenfan Gmenfan il y a 14 minutes
DEI logic at Axios

By Earick Ward


Again, the president did not state or assert that the cause of the crash was due to a disabled person. The president, rightly, is stating that the FAA should not set as a criterion for employment that one must either be a person
Jackxkr Jackxkr il y a 14 minutes
Without a properly worded news release this means little as the only ones who know will be those invested already.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock