ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Acadia Healthcare Company Inc

Acadia Healthcare Company Inc (ACHC)

37,90
-0,69
(-1,79%)
Fermé 22 Décembre 10:00PM
37,90
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0015,8020,400,0018,100,000,00 %00-
22,5014,5016,500,0015,500,000,00 %00-
25,0011,2015,100,0013,150,000,00 %00-
30,007,109,7012,008,400,000,00 %01-
35,003,604,308,103,950,000,00 %00-
40,001,102,001,651,55-0,55-25,00 %111 25720/12/2024
45,000,350,450,500,40-0,05-9,09 %21 45220/12/2024
50,000,050,350,300,200,000,00 %072-
55,000,250,750,250,500,000,00 %0296-
60,000,400,350,400,3750,000,00 %0134-
65,000,200,400,200,300,000,00 %05 060-
70,000,710,750,710,730,000,00 %076-
75,000,110,100,100,105-0,01-9,09 %110 15520/12/2024
80,000,180,750,180,4650,000,00 %0135-
85,004,600,754,602,6750,000,00 %054-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,150,300,200,225-0,06-23,08 %33320/12/2024
35,000,901,051,020,975-0,08-7,27 %13820/12/2024
40,003,303,603,003,450,000,00 %052-
45,006,608,007,457,300,000,00 %022-
50,0011,9012,3013,2012,100,000,00 %050-
55,0015,5018,3014,1816,900,000,00 %04-
60,0020,8022,8018,4521,800,000,00 %00-
65,0025,0029,5023,4527,250,000,00 %00-
70,0030,0034,1019,1032,050,000,00 %00-
75,0034,6039,5014,2037,050,000,00 %00-
80,0040,0044,106,8042,050,000,00 %00-
85,0045,0049,409,0047,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
ron_66271 ron_66271 il y a 55 secondes
Edit; $500 Billion was sold to F&F.
COOP
janice shell janice shell il y a 1 minute
He's probably forgotten all about our extraordinarily warm autumn as well.
Preciouslife1 Preciouslife1 il y a 1 minute
https://www.mlb.com/news/mlb-reacts-to-rickey-henderson-passing
firebag1 firebag1 il y a 2 minutes
Yeah lol so would I!!!
HMBL
hookrider hookrider il y a 2 minutes
sortagreen: "alcohol or dog treats} Works for me!!!
blackhawks blackhawks il y a 4 minutes
More frequent and more intense storms are effects of climate change. Can you recall any of those from this past summer?
investisseur101 investisseur101 il y a 5 minutes
Yes all is possible like $

The better way is to keep your shares when they stay above Sma50..its safe because its the phase2 (bullish phase)

But i like to follow targets and long-term trends to know resistance and follow the SMA50 as support. This way I can trade and se
HMBL
carlson carlson il y a 5 minutes
Happy Holidays!!!
NBRI
RobotDroid RobotDroid il y a 7 minutes
A fool on a sinking ship.
NWBO
blackhawks blackhawks il y a 7 minutes
Trump2 will begin with a deportation and trade war inducing recession that may rival the 'Great One'. If it drags on into '26 the midterms will make Trump not just a lame duck but a dead one.
Tr8dervic Tr8dervic il y a 8 minutes
Rec'd $25 from Nadine. Thank you!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 09 ) Plays C5

ElisGone ( 04 ) Plays C5
firebag1 firebag1 il y a 10 minutes
Yeah I would say this is ready for blast offfffff
TNXP
D-Mike D-Mike il y a 10 minutes
Most undervalued stock in the market. We should be $2-$3 bil MC right now ($25 to $35 per share). IMHO
AVXL
firebag1 firebag1 il y a 10 minutes
That’s fruckking awesome!!!!
TNXP
gitreal gitreal il y a 11 minutes
No one referenced "shorty"? Not true. The comment was "One thing for certain, don't believe in Short BS." That tells me that he believes that NBRI is being shorted, and that bashers are just here to support that shorting. Every crappy OTC stock is being shorted massively, right? By evil, corru
NBRI
janice shell janice shell il y a 11 minutes
This is how our hero was looking yesterday:

https://x.com/ronfilipkowski/status/1870587703265513851?s=42

Seems to have been babbling. Looks as if he forgot his makeup.
gfp927z gfp927z il y a 13 minutes
Bar, OT - >> S+P 500
VOO
BDEZ BDEZ il y a 14 minutes
XRP
blackhawks blackhawks il y a 14 minutes
What is it going to take for you to comprehend the refutations of what you claim? Recognition Lag can't account for the 'startlingly big difference'. And the rest of the arguments in my posts blow your arguments out of the water.

Do you really think that the authors are unaware of rec
BDEZ BDEZ il y a 14 minutes
SHIB
BDEZ BDEZ il y a 15 minutes
DOGE
BDEZ BDEZ il y a 15 minutes
BTC
doc2016 doc2016 il y a 15 minutes
news this weekend meta is partnering with oracle cloud to save money?
maybe zuck talked to some vcsy people or msft about m teams and maybe using ploinks/puddle via 8 versus msft telephony? oracle and netsuite are 8 partners, i've been wondering why now that oracle has their own cloud? or ,

Dernières Valeurs Consultées