ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Adaptimmune Therapeutics PLC

Adaptimmune Therapeutics PLC (ADAP)

0,58
-0,008
( -1,36% )
Mis à jour : 18:55:29

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,500,750,500,6250,000,00 %01-
1,000,030,050,030,040,000,00 %0100-
1,500,000,050,000,000,000,00 %00-
2,000,001,000,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
5,000,000,100,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,090,250,090,170,000,00 %023-
1,000,250,550,600,400,000,00 %020-
1,500,801,150,000,9750,000,00 %00-
2,001,051,751,411,400,000,00 %00-
2,500,752,452,051,600,000,00 %02-
5,003,604,900,004,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,11
(310,98%)
57,26M
HOURHour Loop Inc
US$ 4,75
(232,17%)
94,9M
GTIGraphjet Technology
US$ 0,6466
(184,85%)
255,24M
AVGRAvinger Inc
US$ 1,48
(130,39%)
105,69M
CREVCarbon Revolution Public Ltd
US$ 8,9113
(129,08%)
26,59M
SLGLSol Gel Technologies Ltd
US$ 1,02
(-38,18%)
2,94M
CHEKCheck Cap Ltd
US$ 1,54
(-31,56%)
3,35M
DRCTDirect Digital Holdings Inc
US$ 3,825
(-30,45%)
23,3M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,46
(-30,42%)
145,24k
SYTASiyata Mobile Inc
US$ 0,521
(-30,40%)
2,28M
SVMHSRIVARU Holding Ltd
US$ 0,0339
(21,07%)
273,83M
GTIGraphjet Technology
US$ 0,6466
(184,85%)
255,24M
LITMSnow Lake Resources Ltd
US$ 0,5769
(50,74%)
177,73M
AVGRAvinger Inc
US$ 1,48
(130,39%)
105,69M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
105,46M
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d
crazy horse 0 crazy horse 0 il y a 4 minutes
Trump vows to direct DOJ to pursue death penalty in wake of Biden clemencies

“As soon as I am inaugurated, I will direct the Justice Department to vigorously pursue the death penalty to protect American families and children from violent rapists, murderers, and monsters,” Trump said
resx18 resx18 il y a 4 minutes
Great green close! $AURI
AURI
GREGG THE GREEK GREGG THE GREEK il y a 4 minutes
100% Rig


Same to you and all who contribute here.


Wishing you all the best !!!
Iceman Iceman il y a 4 minutes
All Time high closing price today, $44.58.

Merry Christmas!

Ice
IONQ
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d
88TH MAN 88TH MAN il y a 4 minutes
FBEC Last Price: $0.0005 +0.0005 (+49,900.00%).
FBEC
i_like_bb_stock i_like_bb_stock il y a 5 minutes
Thx
tw0122 tw0122 il y a 5 minutes
Nice W on bottom monthly and .68 break again eventually 

GREGG THE GREEK GREGG THE GREEK il y a 5 minutes
Shaping up nicely for the bigger move.


RVPH
RVPH
Mark Mark il y a 5 minutes
Yea, still waiting on it
glenn1919 glenn1919 il y a 5 minutes
CISO.......................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783
CISO
stock1ace1 stock1ace1 il y a 5 minutes
NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explo
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d
Ecomike Ecomike il y a 6 minutes
Merry Christmas MrKirby
IFUS
stock1ace1 stock1ace1 il y a 6 minutes
NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explo
al44 al44 il y a 6 minutes
Pssst, hey Nancy-

https://media.gettr.com/group7/getter/2024/12/24/17/d30f2d6b-b770-dcb6-3748-f9ab00f85e2e/a25c6971ac0e51f53198282fe0711573_768x0.png
Mark Mark il y a 6 minutes
$CLEU 3.59
CLEU
trunkmonk trunkmonk il y a 6 minutes
Pretty much end of year stuff, taking losses or gains, switching between GSEs to avoid cap gains tax.
FNMA
stock1ace1 stock1ace1 il y a 7 minutes
SNPX 1 Mill Float $19.6Mill cash on balance sheet = $15 Cash Per share !!
al44 al44 il y a 7 minutes
'Ok, Who Got Me The MAGA Hat?' Asks Kamala Harris As Jill Biden Stifles Laughter

https://media.babylonbee.com/articles/676ae98d72b3a676ae98d72b3b.jpg

WASHINGTON, D.C. — The traditional unwrapping of presents at the White House took an awkward turn this morning when Jill
ProfitChaser ProfitChaser il y a 7 minutes
Merry Christmas to you also and everyone. All I want Santa to bring me is a RV. LOL.
Lime Time Lime Time il y a 7 minutes
Santa run in the making 🚀
EEGI
nelson1234 nelson1234 il y a 8 minutes
Merry Xmas Xroad boyz and galz!
Ecomike Ecomike il y a 8 minutes
Happy holidays to you too and all the IFUS Long Knives here. The only ones that are not fooled by basher tard lies they are paid by hedge funds in trouble, to post.
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock