Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -1.13567605306 | 214.85 | 218.95 | 207.23 | 3512030 | 212.03116358 | CS |
| 4 | -0.86 | -0.403244713274 | 213.27 | 231.56 | 207.23 | 3393471 | 217.07835291 | CS |
| 12 | -22.3 | -9.5010864471 | 234.71 | 237.03 | 205.4 | 2880145 | 220.9581699 | CS |
| 26 | -20.02 | -8.61334595362 | 232.43 | 244.14 | 198.73 | 3108887 | 223.155718 | CS |
| 52 | 16.39 | 8.36139169473 | 196.02 | 244.14 | 181.3 | 3179487 | 212.28338191 | CS |
| 156 | 45.575 | 27.3174094165 | 166.835 | 244.14 | 133.48 | 3387684 | 182.5797476 | CS |
| 260 | 92.23 | 76.7432185056 | 120.18 | 244.14 | 79.075 | 3308330 | 166.67227713 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 211.78 | 4 | 1.93 | 206.28 | 213.245 | 205.83 | 6601960 |
| 1734651300 | 207.78 | 0.01 | 0.00 | 209.25 | 210.61 | 207.23 | 3941951 |
| 1734564900 | 207.77 | -6.05 | -2.83 | 215.16 | 218.95 | 207.26 | 4075602 |
| 1734478500 | 213.82 | -2.49 | -1.15 | 216.24 | 217.93 | 212.36 | 3240499 |
| 1734392100 | 216.31 | -0.3 | -0.14 | 214.92 | 217.79 | 213.66 | 3410004 |
| 1734132900 | 216.61 | -1.11 | -0.51 | 215.41 | 217.97 | 213.75 | 3067545 |
| 1734046500 | 217.72 | 0.6 | 0.28 | 215.15 | 218.73 | 214.644 | 2993716 |
| 1733960100 | 217.12 | 1.51 | 0.70 | 216.03 | 219.04 | 215.559 | 3839237 |
| 1733873700 | 215.61 | -3.43 | -1.57 | 219.04 | 219.67 | 214.5 | 2679100 |
| 1733787300 | 219.04 | 0.84 | 0.38 | 215.97 | 223.55 | 215.16 | 2467872 |
| 1733528100 | 218.2 | 3.65 | 1.70 | 214.73 | 218.59 | 213.73 | 3189368 |
| 1733441700 | 214.55 | -3.75 | -1.72 | 217.23 | 219.39 | 213.8555 | 2474838 |
| 1733355300 | 218.3 | -3.24 | -1.46 | 223.11 | 223.21 | 217.86 | 2634336 |
| 1733268900 | 221.54 | -1.58 | -0.71 | 222.86 | 223.33 | 219.95 | 2339722 |
| 1733182500 | 223.12 | 5.07 | 2.33 | 218.76 | 224.79 | 217.01 | 3239486 |
| 1732917840 | 218.05 | 0.88 | 0.41 | 219.19 | 221.7 | 217.5 | 1992606 |
| 1732750500 | 217.17 | -1.88 | -0.86 | 219.32 | 219.4 | 213.9 | 2943407 |
| 1732664100 | 219.05 | -4.53 | -2.03 | 232.15 | 233.55 | 216.005 | 6568487 |
| 1732577700 | 223.58 | 8.99 | 4.19 | 217.74 | 225 | 216 | 7284348 |
| 1732318500 | 214.59 | 0.63 | 0.29 | 211.54 | 214.75 | 211.54 | 2695254 |
| 1732232100 | 213.96 | 2.95 | 1.40 | 212.29 | 215.01 | 210.05 | 2540129 |
| 1732145700 | 211.01 | 0.58 | 0.28 | 207.25 | 211.16 | 207.25 | 3072204 |
| 1732059300 | 210.43 | 0.78 | 0.37 | 208.5 | 210.82 | 206.8 | 2958585 |
| 1731972900 | 209.65 | 3.3 | 1.60 | 207.88 | 209.89 | 206.11 | 3774422 |
| 1731713700 | 206.35 | -5.89 | -2.78 | 208.77 | 210.38 | 205.4 | 3128756 |
| 1731627300 | 212.24 | -0.6 | -0.28 | 213.44 | 215.035 | 211.46 | 3213624 |
| 1731540900 | 212.84 | -6.71 | -3.06 | 216.77 | 217.68 | 212.44 | 4603718 |
| 1731454500 | 219.55 | -0.92 | -0.42 | 220.49 | 220.85 | 215.9 | 2593906 |
| 1731368100 | 220.47 | -5.33 | -2.36 | 223.51 | 225.01 | 218.42 | 3271728 |
| 1731108900 | 225.8 | -1.97 | -0.86 | 226.56 | 228.12 | 224.76 | 3490194 |
| 1731022500 | 227.77 | 1.52 | 0.67 | 229.63 | 230.27 | 225.78 | 2499979 |
| 1730936100 | 226.25 | 8.65 | 3.98 | 223.68 | 228.09 | 221.94 | 3488901 |
| 1730849700 | 217.6 | -6.59 | -2.94 | 219.31 | 219.31 | 215.32 | 3752295 |
| 1730763300 | 224.19 | -1.29 | -0.57 | 225 | 226.78 | 223.4401 | 1598553 |
| 1730500500 | 225.48 | 2.37 | 1.06 | 223.87 | 226.6 | 223 | 2923634 |
| 1730414100 | 223.11 | -7.01 | -3.05 | 230.16 | 230.2 | 220.83 | 4256052 |
| 1730327700 | 230.12 | -5.11 | -2.17 | 230.78 | 232.99 | 229.88 | 2081047 |
| 1730241300 | 235.23 | 5.09 | 2.21 | 231.02 | 235.86 | 229.01 | 2055976 |
| 1730154900 | 230.14 | -0.03 | -0.01 | 229.13 | 231.95 | 228.6 | 3403694 |
| 1729895700 | 230.17 | 0.49 | 0.21 | 231.84 | 235.2 | 230.04 | 1733463 |
| 1729809300 | 229.68 | 2.83 | 1.25 | 228.74 | 230.34 | 227.42 | 2376144 |
| 1729722900 | 226.85 | 2.23 | 0.99 | 228.08 | 229.51 | 224.01 | 2479094 |
| 1729636500 | 224.62 | -1.05 | -0.47 | 224.44 | 225.61 | 222.71 | 1830204 |
| 1729550100 | 225.67 | -2.66 | -1.16 | 226.3 | 226.41 | 222.41 | 2212177 |
| 1729290900 | 228.33 | 0.99 | 0.44 | 229.17 | 229.78 | 226.97 | 1763101 |
| 1729204500 | 227.34 | -0.15 | -0.07 | 232.52 | 233.56 | 227.17 | 3637698 |
| 1729118100 | 227.49 | 1.62 | 0.72 | 228.85 | 230.34 | 225.96 | 1585446 |
| 1729031700 | 225.87 | -10.56 | -4.47 | 235.73 | 236.7556 | 224.08 | 4111438 |
| 1728945300 | 236.43 | 3.57 | 1.53 | 233.8 | 237.03 | 232.7 | 1770287 |
| 1728686100 | 232.86 | 2.16 | 0.94 | 230.6 | 234 | 229.32 | 1428917 |
| 1728599700 | 230.7 | -2.54 | -1.09 | 229.7 | 231.83 | 228.67 | 1793743 |
| 1728513300 | 233.24 | 3.84 | 1.67 | 230.4 | 233.58 | 229.29 | 2410749 |
| 1728426900 | 229.4 | 2.89 | 1.28 | 226.74 | 230.51 | 224.31 | 2447421 |
| 1728340500 | 226.51 | -1.72 | -0.75 | 225.65 | 227.3099 | 224.09 | 1559059 |
| 1728081300 | 228.23 | 1.67 | 0.74 | 231.51 | 232.24 | 226.11 | 1895203 |
| 1727994900 | 226.56 | -1.17 | -0.51 | 224.63 | 228.84 | 224.46 | 2087340 |
| 1727908500 | 227.73 | 4.06 | 1.82 | 224.98 | 229.9718 | 223.54 | 1857965 |
| 1727822100 | 223.67 | -6.5 | -2.82 | 228.93 | 229.44 | 222.4 | 3123726 |
| 1727735700 | 230.17 | -1.88 | -0.81 | 228.9 | 230.56 | 226.66 | 2711478 |
| 1727476500 | 232.05 | -0.41 | -0.18 | 234.71 | 235.26 | 231.09 | 2277586 |
| 1727390100 | 232.46 | 5.82 | 2.57 | 232.44 | 233.98 | 224.805 | 3882462 |
| 1727303700 | 226.64 | -0.69 | -0.30 | 224.1 | 227.5836 | 224.1 | 2041975 |
| 1727217300 | 227.33 | 1.32 | 0.58 | 228.64 | 230.8 | 226.82 | 1984788 |
| 1727130900 | 226.01 | -0.77 | -0.34 | 224.78 | 226.84 | 224.2 | 1357908 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
