Analog Devices ADI - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Analog Devices Inc (ADI)

226,18

0,00

(0,00%)

Fermé 05 Mars 10:00PM

Retardé de 15 minutes

0,00

0,00

(0,00%)

Après les heures de négociation: -

Retardé de 15 minutes

ADI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
200,00	25,10	27,50	27,60	26,30	0,00	0,00 %	0	0	-
202,50	22,00	25,10	0,00	23,55	0,00	0,00 %	0	0	-
205,00	20,10	22,30	22,10	21,20	0,00	0,00 %	0	1	-
207,50	17,80	20,20	0,00	19,00	0,00	0,00 %	0	0	-
210,00	15,50	17,30	16,25	16,40	0,00	0,00 %	0	85	-
212,50	12,90	15,20	11,00	14,05	0,00	0,00 %	0	0	-
215,00	10,50	13,60	12,60	12,05	0,80	6,78 %	1	10	04/3/2025
217,50	8,70	11,00	10,60	9,85	0,00	0,00 %	0	2	-
220,00	7,40	9,10	8,25	8,25	-0,05	-0,60 %	1	14	04/3/2025
222,50	5,60	7,30	8,90	6,45	1,81	25,53 %	25	114	04/3/2025
225,00	4,30	5,20	8,00	4,75	2,88	56,25 %	3	249	04/3/2025
227,50	3,10	3,90	5,20	3,50	1,60	44,44 %	1	200	04/3/2025
230,00	2,05	2,75	3,70	2,40	1,10	42,31 %	131	388	04/3/2025
232,50	1,20	1,95	2,70	1,575	-0,70	-20,59 %	7	34	04/3/2025
235,00	0,70	1,30	1,25	1,00	-0,92	-42,40 %	14	139	04/3/2025
237,50	0,40	0,85	0,87	0,625	-0,73	-45,62 %	56	67	04/3/2025
240,00	0,15	0,55	0,45	0,35	0,05	12,50 %	93	199	04/3/2025
242,50	0,10	1,45	0,30	0,775	-0,50	-62,50 %	3	62	04/3/2025
245,00	0,15	0,25	0,25	0,20	0,09	56,25 %	17	129	04/3/2025
247,50	0,16	2,15	0,18	1,155	0,02	12,50 %	0	55	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
200,00	0,10	0,30	0,21	0,20	0,11	110,00 %	0	46	-
202,50	0,05	0,50	0,30	0,275	0,00	0,00 %	0	1	-
205,00	0,10	0,55	0,20	0,325	-0,25	-55,56 %	25	19	04/3/2025
207,50	0,10	0,60	0,35	0,35	0,00	0,00 %	0	16	-
210,00	0,25	0,75	0,55	0,50	-0,10	-15,38 %	1	77	04/3/2025
212,50	0,45	0,75	0,30	0,60	-0,15	-33,33 %	32	82	04/3/2025
215,00	0,65	1,05	0,70	0,85	-0,70	-50,00 %	25	29	04/3/2025
217,50	1,00	1,75	1,00	1,375	-1,08	-51,92 %	11	87	04/3/2025
220,00	1,55	2,05	1,35	1,80	-0,95	-41,30 %	16	179	04/3/2025
222,50	2,25	2,85	1,95	2,55	-1,07	-35,43 %	10	64	04/3/2025
225,00	3,10	3,90	4,30	3,50	0,70	19,44 %	26	183	04/3/2025
227,50	4,30	5,10	2,65	4,70	-2,52	-48,74 %	9	236	04/3/2025
230,00	4,70	7,70	5,75	6,20	-0,75	-11,54 %	3	175	04/3/2025
232,50	6,30	9,40	7,00	7,85	0,00	0,00 %	0	80	-
235,00	8,30	11,00	10,90	9,65	0,00	0,00 %	0	58	-
237,50	11,40	12,50	8,60	11,95	-2,98	-25,73 %	39	48	04/3/2025
240,00	13,40	15,40	16,00	14,40	0,00	0,00 %	0	40	-
242,50	15,30	18,40	13,86	16,85	0,00	0,00 %	0	22	-
245,00	18,30	20,90	17,40	19,60	-0,00	0,00 %	0	39	-
247,50	20,40	22,70	7,20	21,55	0,00	0,00 %	0	5	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,31 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,305 (0,00%)	0
AACGATA Creativity Global	US$ 0,83 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,31 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,305 (0,00%)	0
AACGATA Creativity Global	US$ 0,83 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,31 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,305 (0,00%)	0
AACGATA Creativity Global	US$ 0,83 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0

Truenorth2016

Truenorth2016 il y a 12 minutes

Massive Merger News From GCAN CEO In His Own Words!!!
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s insert-text-here
WHAT IS COMING TO GCAN!!! GCAN CEO Was Quiet Because He Was Doing Another Merger.....He Is A Serial Businessman with Multiple Deals and Mergers going on at the sa

Truenorth2016

Truenorth2016 il y a 14 minutes

OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A Bad

ducci1

ducci1 il y a 14 minutes

Charts: New SPX 15 min Falling Channel---B/O R1 5851 ( 15 min Red Line Lies Just Below at 5825 )-----B/Down Lower T/L Fib at 5734 --Looks like Nice Channel--see if can Bottom Test ?? Back to Werk !!

Truenorth2016

Truenorth2016 il y a 21 minutes

Sorry So Excited Forgot To Post Link To Youtube Video GCAN CEO https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s

ducci1

ducci1 il y a 25 minutes

Pivot Calcs: SPS Pivot 5791----R1--5851----R2-5924----S1--5718----S2--5658-----SPY Pivot 578----R1--584----S1--571-----ES Pivot 5814-----VIX Pivot 23.85 !!LOL!!

wagner

wagner il y a 33 minutes

Trump

Later this week..

https://www.defense.gov/News/News-Stories/Article/Article/4101236/president-says-military-recruiting-up-so-too-will-be-american-shipbuilding-gold/

Truenorth2016

Truenorth2016 il y a 44 minutes

OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview ...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A

pgsd

pgsd il y a 45 minutes

Change NHS: How the innovative pharmaceutical industry can help deliver the NHS 10-Year Plan :

A paper from the Association of the British Pharmaceutical Industry (ABPI)

This paper, based on our input to the NHS 10-Year Health Plan consultation process, sets out our rec

newmedman

newmedman il y a 49 minutes

dammit, you always come up with those tasty recipes while I'm hungry. I just went shopping yesterday and none of that stuff crossed my mind. The meat was on sale, so I stocked up, lol my freezer is packed but I'll save that.

They had back ribs, buy one slab get two free, strip steaks

Nightdaytrader

Nightdaytrader il y a 50 minutes

Ron_66271, I’m sorry. I am not a finance major and it obviously shows. I guess I am confused by your statements.

In your earlier post, you said: “Hint: coop needs to exceed $600 pps for class 19 to receive one face value.”

Then in your reply to me, you said, “No co

floridaboy

floridaboy il y a 1 heure

https://www.otcmarkets.com/stock/RECX/news/Recreatives-Industries-Inc-OTC-RECX-Provides-a-Corporate-Update-to-Shareholders?id=469586

4u2nv2

4u2nv2 il y a 1 heure

https://investorshub.advfn.com/MultiCorp-International-Inc-MCIC-5247

Truenorth2016

Truenorth2016 il y a 1 heure

Powerful New GCAN Merger Interview SubPenny To Dollars Coming For Real Now!!!....See GCAN DD for Interview~~~ GCAN CEO Multiple Mergers Going On At The Same Time...Crazy!!!!

Truenorth2016

Truenorth2016 il y a 1 heure

Massive Merger News From GCAN CEO In His Own Words!!! WHAT IS COMING TO GCAN!!! GCAN CEO Was Quiet Because He Was Doing Another Merger.....He Is A Serial Businessman with Multiple Deals and Mergers going on at the same time....GCAN CEO Is a sought after AI Businessman..... Everyone This is a .0007

oldstocks

oldstocks il y a 1 heure

Oh you know i looked Digibriks up and i found nothing new

eyal2

eyal2 il y a 1 heure

style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_saudiarabia-saudiatnight-hollywoodafterdark-activity-7302794439977029632-slr4?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE

pery

pery il y a 1 heure

It's in their website under news

Truenorth2016

Truenorth2016 il y a 1 heure

Massive Merger News From GCAN CEO In His Own Words!!! WHAT IS COMING TO GCAN!!! GCAN CEO Was Quiet Because He Was Doing Another Merger.....He Is A Serial Businessman with Multiple Deals and Mergers going on at the same time....GCAN CEO Is a sought after AI Businessman..... Everyone This is a .0007

lodas

lodas il y a 1 heure

https://www.sec.gov/Archives/edgar/data/933136/000090951812000087/jg02-2712_8ke22.htm

ElectricMountain53

ElectricMountain53 il y a 1 heure

When at the cusp of diving under $1, one would think if they really had something meaningful to say that could help the SP upwards, they wouldn't wait for another week imo. And let's hope we're not going towards a RS!! Who could have imagined 6 years ago we would be in this scenario by now. ..frustr

Schrodingers Cat

Schrodingers Cat il y a 1 heure

Mar 4 short volumes: CODX 44%, FLGT 67%, QDEL 60%, VERU 53%.

Truenorth2016

Truenorth2016 il y a 1 heure

GCAN CEO Comes Out Of Hiding in New Overlooked Interview Done With Siyata New $160 MILLION DOLLAR Merger Partner.

Mind Blowing Clear Interview!!! Siyata A NASDAQ Company CEO Says His Company is Now A Subsidery Of GCAN CEO Core gaming Company....What Is Going To Come To GCAN After This

kenjiroo

kenjiroo il y a 1 heure

Because they can. This wouldn't be the first time ST3 screwing us. But will wait and see. I think only the ones who got in with a few millions at 0.0001 could benefit from this stock, a few longs here hope they get the investment back but doubt this is going to happen with this massive RS coming.

Truenorth2016

Truenorth2016 il y a 1 heure

GCAN CEO Comes Out Of Hiding in New Overlooked Interview Done With Siyata New $160 MILLION DOLLAR Merger Partner.

Mind Blowing Clear Interview!!! Siyata A NASDAQ Company CEO Says His Company is Now A Subsidery Of GCAN CEO Core gaming Company....What Is Going To Come To GCAN After This

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales