Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Autodesk Inc (ADSK)

188,52

0,80

( 0,43% )

Mis à jour : 17:46:24

Autodesk Inc ([symbol]) Options

ADSK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
155,00	33,20	37,80	0,00	35,50	0,00	0,00 %	0	0	-
160,00	27,40	32,80	80,51	30,10	0,00	0,00 %	0	18	-
165,00	22,70	27,80	75,29	25,25	0,00	0,00 %	0	16	-
170,00	17,70	22,90	0,00	20,30	0,00	0,00 %	0	0	-
172,50	15,90	20,50	0,00	18,20	0,00	0,00 %	0	0	-
175,00	13,10	18,20	65,15	15,65	0,00	0,00 %	0	15	-
177,50	11,00	15,90	0,00	13,45	0,00	0,00 %	0	0	-
180,00	9,00	10,80	7,99	9,90	0,00	0,00 %	0	4	-
182,50	7,20	7,80	0,00	7,50	0,00	0,00 %	0	0	-
185,00	5,40	6,10	0,00	5,75	0,00	0,00 %	0	0	-
187,50	3,90	4,60	5,69	4,25	1,59	38,78 %	2	5	15:42:19
190,00	2,60	3,40	3,00	3,00	0,45	17,65 %	9	18	16:38:02
192,50	1,70	2,40	2,35	2,05	-3,75	-61,48 %	3	13	16:50:26
195,00	1,05	1,55	1,51	1,30	0,20	15,27 %	4	26	16:54:27
197,50	0,65	1,20	0,94	0,925	-0,02	-2,08 %	2	83	16:52:01
200,00	0,40	0,85	0,70	0,625	0,16	29,63 %	54	87	16:47:10
202,50	0,25	0,65	0,39	0,45	0,00	0,00 %	0	27	-
205,00	0,05	0,30	0,17	0,175	-0,23	-57,50 %	1	254	17:28:37
207,50	0,05	0,40	0,20	0,225	-0,11	-35,48 %	2	10	17:37:59
210,00	0,05	0,15	0,05	0,10	-0,20	-80,00 %	3	162	15:33:22

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
155,00	0,00	0,05	0,40	0,40	0,00	0,00 %	0	205	-
160,00	0,00	0,15	0,43	0,43	0,00	0,00 %	0	18	-
165,00	0,00	0,90	0,05	0,05	0,00	0,00 %	0	174	-
170,00	0,05	0,25	0,18	0,15	0,00	0,00 %	0	82	-
172,50	0,00	0,30	0,54	0,54	0,00	0,00 %	0	4	-
175,00	0,25	0,45	0,59	0,35	0,00	0,00 %	0	140	-
177,50	0,40	0,75	0,90	0,575	0,00	0,00 %	0	10	-
180,00	0,70	1,00	0,79	0,85	-0,64	-44,76 %	2	328	16:52:31
182,50	1,10	1,55	1,20	1,325	-0,82	-40,59 %	2	130	16:46:05
185,00	1,75	2,25	3,22	2,00	0,00	0,00 %	0	32	-
187,50	2,65	3,20	2,90	2,925	-0,90	-23,68 %	3	22	17:27:13
190,00	3,90	4,70	5,26	4,30	0,00	0,00 %	0	38	-
192,50	5,50	6,20	4,60	5,85	0,00	0,00 %	0	3	-
195,00	7,40	8,10	9,39	7,75	0,00	0,00 %	0	80	-
197,50	8,00	10,10	11,85	9,05	0,00	0,00 %	0	34	-
200,00	7,50	12,30	9,01	9,90	0,00	0,00 %	0	53	-
202,50	10,10	14,60	15,00	12,35	0,00	0,00 %	0	9	-
205,00	13,50	17,10	12,66	15,30	0,00	0,00 %	0	79	-
207,50	14,90	20,00	0,00	17,45	0,00	0,00 %	0	0	-
210,00	19,00	22,80	20,80	20,90	-2,24	-9,72 %	61	462	17:37:30

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,1799 (168,28%)	289,42M
FCUVFocus Universal Inc	US$ 5,145 (136,88%)	56,7M
BOLDBoundless Bio Inc	US$ 2,50 (78,57%)	49,11M
CIITTianci International Inc	US$ 0,787 (60,61%)	129,29M
HSCSHeartSciences Inc	US$ 2,605 (47,18%)	122,29M
NXTSNexentis Techgnologies Inc	US$ 6,10 (-53,08%)	1,42M
INLFINLIF Limited	US$ 0,06 (-45,95%)	163,11M
ILLRTriller Group Inc	US$ 0,84905 (-42,44%)	499,8k
TRIBTrinity Biotech PLC	US$ 0,3688 (-36,63%)	35,45M
KIDZKIDZ AI Inc	US$ 0,9388 (-34,35%)	775,44k
ADTXAditxt Inc	US$ 0,0247 (28,65%)	1,08B
GDCGD Culture Group Ltd	US$ 0,0171 (-15,76%)	544,94M
ATLNAtlantic International Corporation	US$ 1,1799 (168,28%)	289,42M
INLFINLIF Limited	US$ 0,06 (-45,95%)	163,11M
MGNMegan Holdings Ltd	US$ 0,1954 (47,14%)	160,98M

vlispxpert

vlispxpert il y a 5 minutes

LMFA lotto radar

Porch Honkey

Porch Honkey il y a 5 minutes

$VWAV,
Now that's more like it,
VisionWave Rolls Out Combat-Ready Drones at the World’s Biggest Defense Show — and a Counter-Drone Interceptor to Match
American News Group — Drone warfare has rewritten the modern battlefield, and the defense industry’s biggest buyers are no long

Whsky

Whsky il y a 5 minutes

Float verified 6/01/26 - 221,867,522

Golden Cross

Golden Cross il y a 6 minutes

$AABB Holds almost as much cash alone as its Market Capitalization

https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

EpicSage

EpicSage il y a 6 minutes

$VSEE The company achieved 60% revenue growth to $8 million in 2025 and 70% growth to $2.5 million in Q1 2026, driven by its iDoc telehealth platform. https://www.stocktitan.net/news/VSEE/v-see-health-highlights-business-operations-and-financial-success-unt5uokiuotu.html

Augster

Augster il y a 6 minutes

DeerBalls

DeerBalls il y a 6 minutes

I believe Dr. Otiko will bring VDRM back. I sawee everyone so, so, so sad.😭😭😭🧻🧻🧻

Golden Cross

Golden Cross il y a 7 minutes

$AABB Holds almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

Pic il y a 7 minutes

It appears this is a R/S watch party for the 30th of June.
Who knows how this plays out in the short term.

Company’s common stock in a ratio of not less than 1-for-10 and not more than 1-for-100 at any time prior to June 30, 2026.

NachoCheese47

NachoCheese47 il y a 7 minutes

Then chart master deserves kudos. Thanks. I need to get a better trading platform. Mine tends to round. I still don’t see anything below 25. :(.

wadegarret

wadegarret il y a 7 minutes

valuemind- what are you largest positions ?

Trooperstocks

Trooperstocks il y a 8 minutes

$ZENA Update: Shaun Passley Ph.D @ShaunPassleyPhD @ZenaTech has been added to the Russell 3000® Index, effective June 29, as part of @FTSERussell #RussellRecon- Inclusion reflects continued growth and market capitalization, broadening exposure to institutional investors, ETFs, and index funds.

EternalPatience

EternalPatience il y a 8 minutes

Agreed. Not looking good until someone explicitly says the good news or bad news

oldstocks

oldstocks il y a 8 minutes

MTi - Mingothings international
... X
34m.
Why do infrastructure projects fail after deployment?
Because they didn’t have Mingothings doing the installation?? Lol

A project can be launched successfully... and still lose value a few months later.
In m

bbotcs

bbotcs il y a 8 minutes

drone stocks: Who is the distinguished poster who "specializes" in these stocks? I apologize for forgetting who it is.
Today's news is that a U.S. pilot who ejected over Iran said he did so after seeing a "jellyfish" swarm of drones coming for him (or her).
What we have learned from t

haras

haras il y a 8 minutes

https://search.txcourts.gov/SearchMedia.aspx?MediaVersionID=c42e93fd-1548-44a6-b19e-7d8dd89dc484&coa=coa01&DT=Other&MediaID=dcca9d45-ffe4-4170-b079-c3bda4a6cc83

Stock_Gambit

Stock_Gambit il y a 8 minutes

Going through the various REG A's Marshall has published is funny. The one in April had him getting a Salary of $143k... the latest one has it down to $69k. Which reflects 26% of whichever offering goes through. I bet he was excited when he put this together to have a guranteed salary attached... ju

Trooperstocks

Trooperstocks il y a 8 minutes

$ZENA Update: Shaun Passley Ph.D @ShaunPassleyPhD @ZenaTech has been added to the Russell 3000® Index, effective June 29, as part of @FTSERussell #RussellRecon- Inclusion reflects continued growth and market capitalization, broadening exposure to institutional investors, ETFs, and index funds.

CatfishHunter

CatfishHunter il y a 8 minutes

I’m still thinking FDA gives notice of approval byCOB this Friday and news next Monday. MyThought is most FDA reviewers will be out early next week for vacation. Unless the low jr reviewer gets stuck in the office next week to send out last moment notices then decision gets sent out July 2nd and P

vlispxpert

vlispxpert il y a 9 minutes

huge volume dip, lotto op

jcromeenes

jcromeenes il y a 9 minutes

Well, Trump just said, about 2-3 weeks ago, "I don't know what we're going to do with them" when asked about F2. Ackman said F2 after the Iran war and I'm no longer sure we'll get out of Iran before Trump leaves office unless he overthrows the Gov't and doesn't leave office until he does or gets com

3antar

3antar il y a 9 minutes

Could this be the last head fake before it rips?

work-n-hard

work-n-hard il y a 9 minutes

Dave got the volume working for this one:

https://investorshub.advfn.com/uimage/uploads/2026/6/23/afzheScreenshot_2026-06-23_at_11-54-23_(4)_Private_Message_InvestorsHub.png

88TH MAN

88TH MAN il y a 9 minutes

XERI: Duffy got us here... General Holt is his right-hand man... What a Team!!!
BULLISH!!!

Deep Field Technologies (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.