ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ADTRAN Holdings Inc

ADTRAN Holdings Inc (ADTN)

13,42
-0,62
( -4,42% )
Mis à jour : 19:01:35

ADTRAN Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,005,807,308,526,550,000,00 %04-
8,005,006,506,075,750,000,00 %03-
9,004,005,306,604,650,000,00 %01-
10,003,104,204,103,650,000,00 %08-
11,002,103,004,602,550,000,00 %03-
12,001,452,402,451,9250,000,00 %054-
13,000,901,706,001,300,000,00 %01-
14,000,501,201,150,850,000,00 %091-
15,000,100,850,700,4750,000,00 %0355-
16,000,150,450,480,300,000,00 %0404-
17,000,050,550,300,300,000,00 %0951-
18,000,050,450,200,250,000,00 %0203-
19,000,000,500,150,150,000,00 %0282-
20,000,050,100,100,0750,000,00 %572 72818:49:41
21,000,050,150,150,100,000,00 %0808-
22,000,050,150,070,100,000,00 %0175-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,000,100,100,100,000,00 %01-
8,000,000,100,100,100,000,00 %06-
9,000,000,700,100,100,000,00 %02-
10,000,000,600,100,100,000,00 %07-
11,000,050,250,180,150,000,00 %08-
12,000,050,600,250,3250,000,00 %010-
13,000,401,150,500,7750,000,00 %090-
14,000,901,601,001,250,000,00 %0117-
15,001,602,401,852,000,000,00 %0654-
16,002,203,302,302,750,000,00 %050-
17,003,604,202,553,900,000,00 %024-
18,004,605,104,904,850,7718,64 %42217:13:58
19,005,506,105,405,800,000,00 %016-
20,006,507,006,856,752,9575,64 %43217:56:05
21,007,508,107,877,800,679,31 %2217:14:22
22,008,409,108,808,750,445,26 %2216:44:15

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 13,87
(124,43%)
29,81M
PCLAPicoCELA Inc
US$ 6,61
(115,31%)
1,71M
INLFINLIF Limited
US$ 0,0535
(78,33%)
2,03B
IVFINVO Fertility Inc
US$ 2,0989
(69,27%)
75,62M
CRISCuris Inc
US$ 0,2995
(45,53%)
12,68M
PSIGPS International Group Ltd
US$ 1,199
(-89,84%)
8,17M
TOIIWOncology Institute Inc
US$ 0,028064
(-38,99%)
43,15k
KUSTKustom Entertainment Inc
US$ 0,895
(-37,41%)
2,14M
LICNLichen International Ltd
US$ 1,06
(-36,53%)
14,62M
ANGHAnghami Inc
US$ 3,44
(-33,85%)
124,07k
INLFINLIF Limited
US$ 0,053401
(78,00%)
2,03B
GDCGD Culture Group Ltd
US$ 0,0105
(-23,36%)
376,92M
RCTRedCloud Holdings PLC
US$ 0,3724
(31,64%)
238,77M
HKITHitek Global Inc
US$ 0,2951
(32,39%)
108,34M
IVFINVO Fertility Inc
US$ 2,0915
(68,67%)
75,62M
OverDraught OverDraught il y a 4 minutes
JMO, but it looks like the index funds are filling their requirements by harvesting the stops. The SP is starting to look like a compressed spring...
UNCY
Involuntary-Recluse Involuntary-Recluse il y a 4 minutes
Take the SPY to 1000 ;-)


imho
LessIsMore LessIsMore il y a 5 minutes
See you on the first day market open after July 3

Pretty confident that this will be another nothing burger let's wait and see.

GLTY
NWBO
misterfishman misterfishman il y a 5 minutes
Hmmm very interesting indeed i must say that your DD is top notch.thats a skill i am not good at.
NNRX
Steady_T Steady_T il y a 5 minutes
The point was that MHRA has an increasing reason to render a decision, nothing more.
If you want to call that a shift, OK.
But if the MAA still has not satisfied MHRA after more than 2.5 years, then why shift the issue to MHRA’ has an image to protect?

Not rejected absol
NWBO
deri21 deri21 il y a 6 minutes
$PTOP How PTOP's Synaptic Quant(TM) Works: AI Filters Market Noise, Identifies Catalysts, and Builds Complete Trade Plans for Retail Investors
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/how-ptops-synaptic-quanttm-works-ai-filters-market-noise-identifi-1182771
PTOP
InvestorinAZ InvestorinAZ il y a 7 minutes
Exactly... did you stop to think that there might be a reason they DIDN'T force whoever needed cash to wait til we hit 0.02?
Could it possibly be because they know it isn't going to hurt ANYTHING to have them do what they did?

Huh... is it at least POSSIBLE that they know thing
VPLM
deri21 deri21 il y a 7 minutes
$PTOP How PTOP's Synaptic Quant(TM) Works: AI Filters Market Noise, Identifies Catalysts, and Builds Complete Trade Plans for Retail Investors
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/how-ptops-synaptic-quanttm-works-ai-filters-market-noise-identifi-118277
PTOP
imafan imafan il y a 7 minutes
BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.

http://h
HHSE
Saltwaterstocks Saltwaterstocks il y a 8 minutes
Another great day. What a beast. 
ATWT
ErnieBilco ErnieBilco il y a 8 minutes
I almost always buy on the downside but here there is no clear reason for the drop

IF I DON'T KNOW WHY - I DON'T BUY
UNCY
fredscott36 fredscott36 il y a 8 minutes
.....gotta hand it to the FDIC................IF.....IF.......the FDIC is using Warren Buffett to pump up the s/p of FCNCA........GENIUS................if UBS is dragging its feet on buying FCNCA....................and the FDIC dangles FCNCA in front of BRK's $400-billion cash pile...............WTF
waterchaser waterchaser il y a 9 minutes
So when is HIRU going to shoot the moon?
LOL.
HIRU
georgie18 georgie18 il y a 9 minutes
FEAM...$1.37...🥳...Starter here and looking for $3 Breakout...
FEAM
georgie18 georgie18 il y a 9 minutes
FEAM...$1.37...🥳...Starter here and looking for $3 Breakout...
FEAM
imafan imafan il y a 9 minutes
$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H
HHSE
ducci1 ducci1 il y a 9 minutes
Indexes----Still Coiling in The Retrace Pivots----Vix Trix--Macro--15 min Bull//Bear R/Line 18.85 (Pivot 18.85)---Closes Below & Reverse ---
SPY
Monksdream Monksdream il y a 9 minutes
ILLR creeping higher
ILLR
Porch Honkey Porch Honkey il y a 10 minutes
$DFNS,
T3 Defense to Present at Maxim Group Defense Tech and Domestic Supply Chain Virtual Conference on June 25
June 24 2026 - 9:00AM
T3 Defense Inc. (NASDAQ: DFNS) (“T3 Defense” or the “Company”), a defense company that acquires and operates mission-critical defense businesses
DFNS
Hey_Its_That_Guy Hey_Its_That_Guy il y a 10 minutes
This is laughable
FNMA
Trooperstocks Trooperstocks il y a 10 minutes
$AIMN Aimwell Bio Expands FHIN Deployment Across U.S. and Australia as Clinical Leaders Move to Replace Unverified AI Hospitalists and Physician Groups Drive Demand for Source-Traceable Intelligence Infrastructure https://finance.yahoo.com/sectors/healthcare/articles/aimwell-bio-expands-fhin-deploym
AIMN
twotickets twotickets il y a 10 minutes
NUGL .0015. 300 million float
NUGL
Trooperstocks Trooperstocks il y a 11 minutes
$AIMN Aimwell Bio Expands FHIN Deployment Across U.S. and Australia as Clinical Leaders Move to Replace Unverified AI Hospitalists and Physician Groups Drive Demand for Source-Traceable Intelligence Infrastructure https://finance.yahoo.com/sectors/healthcare/articles/aimwell-bio-expands-fhin-deploym
AIMN
SDCRBS SDCRBS il y a 11 minutes
UPDATE 6/26/2026 - PROGRESS ON E-RATE BILLINGS $$$:

FY 2026 (overall 1.7 million)
Requested FRNs 47
Funded FRNs 18
486 on File 12
Requested Amount............$1,015,659.88
Committed Category 1.......$0.00
Committed Category 2.......$319,
VMST
trader_ron trader_ron il y a 11 minutes
.0005  🤣
VXIT

Dernières Valeurs Consultées

Delayed Upgrade Clock