Premium
Forafric Global PLC (AFRIW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 0.7 | 0.0635 | 9.98 | 0.79 | 0.79 | 0.7 | 778 |
| 1781735700 | 0.6365 | 0 | 0.00 | 0.6365 | 0.6365 | 0.6365 | 0 |
| 1781649300 | 0.6365 | 0 | 0.00 | 0.6365 | 0.6365 | 0.6365 | 0 |
| 1781562900 | 0.6365 | 0.0021 | 0.33 | 0.6465 | 0.6465 | 0.6365 | 467 |
| 1781303700 | 0.6344 | 0 | 0.00 | 0.6344 | 0.6344 | 0.6344 | 0 |
| 1781217300 | 0.6344 | -0.0156 | -2.40 | 0.7 | 0.7 | 0.6344 | 560 |
| 1781130900 | 0.65 | -0.006 | -0.91 | 0.65 | 0.65 | 0.61 | 5016 |
| 1781044500 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1780958100 | 0.656 | 0.006 | 0.92 | 0.65 | 0.656 | 0.65 | 316 |
| 1780698900 | 0.65 | -0.0865 | -11.74 | 0.6798999 | 0.6798999 | 0.64 | 642 |
| 1780612500 | 0.7365 | 0 | 0.00 | 0.7365 | 0.7365 | 0.7365 | 0 |
| 1780526100 | 0.7365 | 0 | 0.00 | 0.7365 | 0.7365 | 0.7365 | 0 |
| 1780439700 | 0.7365 | 0 | 0.00 | 0.7365 | 0.7365 | 0.7365 | 0 |
| 1780353300 | 0.7365 | -0.036 | -4.66 | 0.7 | 0.79 | 0.639 | 7012 |
| 1780094100 | 0.7725 | -0.0275 | -3.44 | 0.7275 | 0.7725 | 0.7275 | 2240 |
| 1780007700 | 0.8 | 0.0365 | 4.78 | 0.741 | 0.8 | 0.741 | 3183 |
| 1779921300 | 0.7635 | 0 | 0.00 | 0.7635 | 0.7635 | 0.7635 | 0 |
| 1779834900 | 0.7635 | 0.099 | 14.90 | 0.6092 | 0.7635 | 0.6092 | 571 |
| 1779489300 | 0.6645 | -0.0855 | -11.40 | 0.6645 | 0.6645 | 0.6645 | 222 |
| 1779402900 | 0.75 | -0.03 | -3.85 | 0.8995 | 0.8995 | 0.7 | 12578 |
| 1779316500 | 0.78 | -0.02 | -2.50 | 0.8995 | 0.8995 | 0.72 | 2399 |
| 1779230100 | 0.8 | -0.0575 | -6.71 | 0.8364 | 0.92 | 0.8 | 7934 |
| 1779143700 | 0.8575 | 0.1444 | 20.25 | 0.7998 | 0.8576 | 0.6253 | 2082 |
| 1778884500 | 0.7131 | -0.1134 | -13.72 | 0.8476 | 0.8476 | 0.7131 | 555 |
| 1778798100 | 0.8265 | 0.0765 | 10.20 | 0.77 | 0.8576 | 0.77 | 4174 |
| 1778711700 | 0.75 | 0 | 0.00 | 0.61 | 0.7725 | 0.54 | 27936 |
| 1778625300 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 455 |
| 1778538900 | 0.76 | -0.05 | -6.17 | 0.7815 | 0.8196 | 0.75 | 4740 |
| 1778279700 | 0.81 | 0.0375 | 4.85 | 0.8131 | 0.8131 | 0.81 | 1611 |
| 1778193300 | 0.7725 | -0.0675 | -8.04 | 0.84 | 0.84 | 0.6899 | 9479 |
| 1778106900 | 0.84 | 0.0856 | 11.35 | 0.76 | 0.84 | 0.76 | 1493 |
| 1778020500 | 0.7544 | -0.0356 | -4.51 | 0.6837 | 0.7544 | 0.6837 | 519 |
| 1777934100 | 0.79 | -0.0015 | -0.19 | 0.7144 | 0.86 | 0.7144 | 1017 |
| 1777674900 | 0.7915 | 0.014 | 1.80 | 0.7861 | 0.7915 | 0.7861 | 300 |
| 1777588500 | 0.7775 | 0.0240001 | 3.19 | 0.759 | 0.7775 | 0.759 | 655 |
| 1777502100 | 0.7534999 | -0.064 | -7.83 | 0.7725 | 0.7728 | 0.7534999 | 821 |
| 1777415700 | 0.8175 | -0.0227 | -2.70 | 1.0363 | 1.0363 | 0.7996 | 556 |
| 1777329300 | 0.8402 | -0.0292 | -3.36 | 0.86 | 0.9095 | 0.8402 | 4611 |
| 1777070100 | 0.8694 | -0.0571 | -6.16 | 0.9838 | 1.04 | 0.8694 | 4792 |
| 1776983700 | 0.9265 | 0.279 | 43.09 | 0.8 | 0.9605 | 0.74 | 5312 |
| 1776897300 | 0.6475 | 0.0035 | 0.54 | 0.75 | 0.75 | 0.6236 | 2506 |
| 1776810900 | 0.644 | 0.01 | 1.58 | 0.625 | 0.644 | 0.625 | 300 |
| 1776724500 | 0.634 | -0.066 | -9.43 | 0.634 | 0.6476 | 0.634 | 451 |
| 1776465300 | 0.7 | 0.0614001 | 9.61 | 0.7 | 0.7002 | 0.7 | 2142 |
| 1776378900 | 0.6385999 | -0.0494 | -7.18 | 0.727 | 0.75 | 0.6385999 | 2150 |
| 1776292500 | 0.6879999 | -0.062 | -8.27 | 0.6879999 | 0.6879999 | 0.6879999 | 153 |
| 1776206100 | 0.75 | 0.0574 | 8.29 | 0.75 | 0.75 | 0.725 | 15719 |
| 1776119700 | 0.6926 | -0.0422 | -5.74 | 0.7149 | 0.75 | 0.6855 | 17550 |
| 1775860500 | 0.7348 | -0.0052 | -0.70 | 0.7348 | 0.74 | 0.7315 | 1203 |
| 1775774100 | 0.74 | 0.025 | 3.50 | 0.736 | 0.74 | 0.6798 | 3289 |
| 1775687700 | 0.715 | -0.035 | -4.67 | 0.715 | 0.74 | 0.715 | 395 |
| 1775601300 | 0.75 | 0.039 | 5.49 | 0.749999 | 0.75 | 0.653349 | 5000 |
| 1775514900 | 0.711 | -0.039 | -5.20 | 0.75 | 0.75 | 0.612 | 2949 |
| 1775169300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1775082900 | 0.75 | 0.0468 | 6.66 | 0.5672 | 0.75 | 0.5672 | 5575 |
| 1774996500 | 0.7032 | 0.1032 | 17.20 | 0.6969999 | 0.7032 | 0.62 | 8121 |
| 1774910100 | 0.6 | 0.02 | 3.45 | 0.5575 | 0.600101 | 0.5575 | 1700 |
| 1774650900 | 0.58 | -0.009101 | -1.54 | 0.58 | 0.5800999 | 0.58 | 300 |
| 1774564500 | 0.589101 | -0.010899 | -1.82 | 0.589 | 0.589101 | 0.589 | 300 |
| 1774478100 | 0.6 | -0.073 | -10.85 | 0.7 | 0.7 | 0.5354 | 862 |
| 1774391700 | 0.673 | 0.0435001 | 6.91 | 0.2701 | 0.7249989 | 0.2701 | 5194 |
| 1774305300 | 0.6294999 | -0.040499 | -6.04 | 0.6666 | 0.6879999 | 0.6294999 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
